Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.49 +0.17 (+0.62%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.254 9.270 9.057 9.161 241,851 -0.03(-0.36%)
Jan 30, 2012 9.122 9.221 9.002 9.193 245,662 +0.01(+0.06%)
Jan 27, 2012 9.150 9.270 9.100 9.188 204,992 +0.01(+0.12%)
Jan 26, 2012 9.018 9.182 8.893 9.177 423,582 +0.22(+2.44%)
Jan 25, 2012 9.068 9.084 8.909 8.958 355,156 -0.09(-1.03%)
Jan 24, 2012 8.745 9.062 8.745 9.051 576,737 +0.24(+2.73%)
Jan 23, 2012 8.773 8.860 8.745 8.811 196,710 +0.05(+0.56%)
Jan 20, 2012 8.620 8.811 8.620 8.762 500,226 +0.09(+1.07%)
Jan 19, 2012 8.855 8.855 8.658 8.669 455,279 -0.10(-1.12%)
Jan 18, 2012 8.390 8.964 8.390 8.767 711,754 +0.43(+5.18%)
Jan 17, 2012 8.220 8.357 8.144 8.335 413,432 +0.16(+1.94%)
Jan 13, 2012 8.193 8.259 8.122 8.177 141,017 -0.10(-1.25%)
Jan 12, 2012 8.193 8.308 8.065 8.281 814,809 +0.10(+1.27%)
Jan 11, 2012 8.029 8.199 7.969 8.177 399,627 +0.13(+1.63%)
Jan 10, 2012 8.160 8.177 7.980 8.046 492,255 -0.04(-0.47%)
Jan 09, 2012 7.822 8.111 7.696 8.084 629,740 +0.30(+3.79%)
Jan 06, 2012 7.750 7.871 7.652 7.789 315,478 +0.03(+0.35%)
Jan 05, 2012 7.652 7.772 7.526 7.761 500,506 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.