Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

32.36 -0.05 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.004 9.093 8.984 9.032 196,206 +0.02(+0.18%)
Jun 27, 2003 8.955 9.065 8.911 9.016 86,735 +0.06(+0.68%)
Jun 26, 2003 8.943 9.004 8.923 8.955 138,876 +0.03(+0.36%)
Jun 25, 2003 8.943 9.004 8.919 8.923 192,746 -0.04(-0.41%)
Jun 24, 2003 9.105 9.105 8.802 8.960 277,999 -0.33(-3.53%)
Jun 23, 2003 9.384 9.409 9.267 9.287 198,924 -0.10(-1.03%)
Jun 20, 2003 9.295 9.465 9.295 9.384 80,063 +0.07(+0.74%)
Jun 19, 2003 9.409 9.469 9.316 9.316 109,964 -0.07(-0.73%)
Jun 18, 2003 9.360 9.397 9.308 9.384 110,458 +0.04(+0.48%)
Jun 17, 2003 9.409 9.437 9.287 9.340 128,497 -0.07(-0.73%)
Jun 16, 2003 9.409 9.469 9.368 9.409 185,333 +0.03(+0.35%)
Jun 13, 2003 9.409 9.413 9.320 9.376 256,748 -0.04(-0.39%)
Jun 12, 2003 9.389 9.478 9.308 9.413 294,556 +0.11(+1.13%)
Jun 11, 2003 9.125 9.308 9.077 9.308 149,502 +0.18(+2.00%)
Jun 10, 2003 9.097 9.186 9.097 9.125 230,801 -0.02(-0.27%)
Jun 09, 2003 9.186 9.251 9.089 9.150 119,848 -0.04(-0.48%)
Jun 06, 2003 9.308 9.316 9.146 9.194 187,062 +0.11(+1.16%)
Jun 05, 2003 9.065 9.166 8.996 9.089 174,213 +0.00(+0.04%)
Jun 04, 2003 9.125 9.202 9.049 9.085 202,136 -0.04(-0.44%)
Jun 03, 2003 8.903 9.125 8.903 9.125 183,109 +0.30(+3.35%)
Jun 02, 2003 8.802 8.955 8.749 8.830 159,633 +0.11(+1.25%)
May 30, 2003 8.599 8.773 8.599 8.721 233,272 +0.18(+2.13%)
May 29, 2003 8.701 8.757 8.535 8.539 184,591 -0.11(-1.22%)
May 28, 2003 8.781 8.862 8.620 8.644 224,129 -0.00(-0.05%)
May 27, 2003 8.660 8.822 8.599 8.648 304,440 +0.06(+0.75%)
May 23, 2003 8.579 8.688 8.494 8.583 139,864 +0.08(+1.00%)
May 22, 2003 8.393 8.539 8.344 8.498 147,031 +0.13(+1.60%)
May 21, 2003 8.296 8.393 8.296 8.365 151,479 +0.05(+0.58%)
May 20, 2003 8.324 8.373 8.284 8.316 141,100 +0.00(+0.05%)
May 19, 2003 8.332 8.348 8.268 8.312 100,574 -0.02(-0.19%)
May 16, 2003 8.276 8.336 8.259 8.328 141,594 +0.00(+0.05%)
May 15, 2003 8.255 8.324 8.247 8.324 102,551 +0.07(+0.83%)
May 14, 2003 8.296 8.320 8.239 8.255 128,003 -0.01(-0.10%)
May 13, 2003 8.312 8.316 8.247 8.264 76,357 -0.03(-0.34%)
May 12, 2003 8.296 8.316 8.259 8.292 82,535 +0.01(+0.15%)
May 09, 2003 8.239 8.316 8.239 8.280 143,818 +0.08(+0.99%)
May 08, 2003 8.179 8.255 8.106 8.199 68,943 +0.02(+0.30%)
May 07, 2003 8.280 8.280 8.162 8.174 266,385 -0.11(-1.27%)
May 06, 2003 8.292 8.312 8.235 8.280 159,880 -0.01(-0.15%)
May 05, 2003 8.134 8.292 8.134 8.292 107,987 +0.12(+1.44%)
May 02, 2003 8.134 8.195 8.073 8.174 122,567 +0.08(+1.00%)
May 01, 2003 7.992 8.195 7.911 8.094 106,504 +0.04(+0.55%)
Apr 30, 2003 8.114 8.130 8.017 8.049 87,477 -0.04(-0.50%)
Apr 29, 2003 8.094 8.183 8.053 8.089 98,844 -0.00(-0.05%)
Apr 28, 2003 8.098 8.134 8.033 8.094 132,204 -0.05(-0.60%)
Apr 25, 2003 8.276 8.276 8.114 8.142 119,354 -0.06(-0.79%)
Apr 24, 2003 8.195 8.284 8.162 8.207 308,641 -0.03(-0.34%)
Apr 23, 2003 8.231 8.243 8.118 8.235 107,740 +0.06(+0.69%)
Apr 22, 2003 8.094 8.195 8.013 8.179 142,830 +0.10(+1.20%)
Apr 21, 2003 8.013 8.292 7.988 8.081 294,062 -0.00(-0.05%)
Apr 17, 2003 8.017 8.114 8.017 8.085 117,871 +0.07(+0.91%)
Apr 16, 2003 8.029 8.073 7.940 8.013 143,077 +0.02(+0.20%)
Apr 15, 2003 8.049 8.049 7.956 7.996 111,199 -0.05(-0.65%)
Apr 14, 2003 7.932 8.049 7.928 8.049 78,087 +0.14(+1.74%)
Apr 11, 2003 7.932 8.005 7.859 7.911 193,487 -0.02(-0.26%)
Apr 10, 2003 7.851 7.988 7.851 7.932 243,898 +0.08(+1.03%)
Apr 09, 2003 7.762 7.887 7.762 7.851 418,853 +0.10(+1.31%)
Apr 08, 2003 7.770 7.770 7.709 7.750 66,967 +0.00(+0.00%)
Apr 07, 2003 7.608 7.762 7.608 7.750 159,633 +0.01(+0.10%)
Apr 04, 2003 7.741 7.774 7.729 7.741 94,890 +0.01(+0.16%)
Apr 03, 2003 7.689 7.766 7.656 7.729 197,441 +0.04(+0.53%)
Apr 02, 2003 7.725 7.750 7.665 7.689 236,485 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.