Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

26.92 -0.12 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.887 8.938 8.753 8.753 147,214 -0.17(-1.92%)
Dec 30, 2002 8.961 8.984 8.822 8.924 121,019 -0.18(-1.93%)
Dec 27, 2002 9.169 9.192 9.053 9.100 56,504 -0.04(-0.40%)
Dec 26, 2002 9.220 9.234 9.021 9.137 115,173 -0.08(-0.85%)
Dec 24, 2002 9.077 9.215 9.077 9.215 29,009 +0.08(+0.91%)
Dec 23, 2002 9.146 9.201 9.049 9.132 134,225 -0.01(-0.15%)
Dec 20, 2002 9.169 9.169 9.030 9.146 118,421 +0.00(+0.05%)
Dec 19, 2002 9.192 9.234 9.077 9.141 86,596 -0.01(-0.10%)
Dec 18, 2002 9.146 9.215 9.127 9.150 88,328 -0.04(-0.40%)
Dec 17, 2002 9.229 9.238 9.141 9.187 97,205 -0.04(-0.45%)
Dec 16, 2002 9.137 9.238 9.123 9.229 75,772 +0.09(+1.01%)
Dec 13, 2002 9.127 9.146 9.063 9.137 84,432 -0.00(-0.05%)
Dec 12, 2002 9.206 9.238 9.123 9.141 71,875 -0.06(-0.70%)
Dec 11, 2002 9.160 9.234 9.100 9.206 76,205 +0.04(+0.40%)
Dec 10, 2002 9.077 9.238 9.077 9.169 82,483 +0.00(+0.05%)
Dec 09, 2002 9.123 9.261 8.961 9.164 173,193 +0.06(+0.66%)
Dec 06, 2002 8.772 9.169 8.772 9.104 103,266 +0.32(+3.63%)
Dec 05, 2002 8.786 8.841 8.739 8.786 80,318 +0.05(+0.53%)
Dec 04, 2002 8.776 8.869 8.712 8.739 68,628 -0.08(-0.94%)
Dec 03, 2002 8.933 8.956 8.684 8.822 61,267 -0.12(-1.29%)
Dec 02, 2002 8.961 8.998 8.827 8.938 63,648 -0.07(-0.77%)
Nov 29, 2002 9.063 9.063 8.970 9.007 18,834 -0.06(-0.66%)
Nov 27, 2002 8.961 9.067 8.869 9.067 46,545 +0.17(+1.92%)
Nov 26, 2002 9.016 9.100 8.846 8.896 81,834 -0.13(-1.48%)
Nov 25, 2002 8.961 9.123 8.892 9.030 94,390 -0.01(-0.10%)
Nov 22, 2002 8.776 9.053 8.758 9.040 76,854 +0.33(+3.82%)
Nov 21, 2002 8.730 8.799 8.707 8.707 78,153 -0.06(-0.74%)
Nov 20, 2002 8.712 8.781 8.707 8.772 78,586 +0.06(+0.69%)
Nov 19, 2002 8.753 8.846 8.712 8.712 83,133 +0.05(+0.53%)
Nov 18, 2002 8.869 8.869 8.527 8.665 76,205 -0.13(-1.52%)
Nov 15, 2002 8.822 8.915 8.730 8.799 49,360 -0.02(-0.26%)
Nov 14, 2002 8.545 8.822 8.536 8.822 95,256 +0.32(+3.80%)
Nov 13, 2002 8.545 8.545 8.439 8.499 80,318 -0.01(-0.11%)
Nov 12, 2002 8.462 8.545 8.453 8.508 146,132 +0.06(+0.66%)
Nov 11, 2002 8.568 8.568 8.319 8.453 104,998 -0.09(-1.08%)
Nov 08, 2002 8.545 8.592 8.499 8.545 138,122 +0.01(+0.11%)
Nov 07, 2002 8.781 8.822 8.453 8.536 242,471 -0.31(-3.50%)
Nov 06, 2002 9.095 9.100 8.776 8.846 153,493 -0.21(-2.35%)
Nov 05, 2002 9.030 9.077 9.003 9.058 144,616 -0.04(-0.46%)
Nov 04, 2002 9.100 9.261 9.100 9.100 240,089 +0.01(+0.10%)
Nov 01, 2002 9.053 9.090 9.003 9.090 96,772 +0.05(+0.51%)
Oct 31, 2002 9.077 9.100 9.007 9.044 121,019 -0.02(-0.20%)
Oct 30, 2002 9.090 9.123 9.035 9.063 88,545 -0.03(-0.30%)
Oct 29, 2002 9.113 9.123 9.030 9.090 77,937 +0.00(+0.05%)
Oct 28, 2002 9.123 9.146 9.063 9.086 114,091 -0.06(-0.66%)
Oct 25, 2002 9.234 9.238 9.127 9.146 126,648 -0.09(-0.95%)
Oct 24, 2002 9.100 9.238 9.100 9.234 100,668 +0.15(+1.63%)
Oct 23, 2002 9.053 9.123 8.915 9.086 76,854 +0.01(+0.10%)
Oct 22, 2002 9.141 9.141 9.058 9.077 56,937 -0.08(-0.86%)
Oct 21, 2002 9.030 9.187 9.026 9.155 72,524 +0.13(+1.43%)
Oct 18, 2002 9.030 9.044 8.906 9.026 62,349 +0.00(+0.00%)
Oct 17, 2002 8.938 9.030 8.933 9.026 88,112 +0.12(+1.35%)
Oct 16, 2002 8.961 8.961 8.832 8.906 78,586 -0.06(-0.62%)
Oct 15, 2002 8.684 8.993 8.684 8.961 149,812 +0.30(+3.47%)
Oct 14, 2002 8.642 8.725 8.592 8.661 51,958 +0.02(+0.21%)
Oct 11, 2002 8.504 8.776 8.504 8.642 61,700 +0.18(+2.18%)
Oct 10, 2002 8.213 8.467 7.899 8.458 128,596 +0.21(+2.58%)
Oct 09, 2002 8.365 8.393 8.245 8.245 134,008 -0.16(-1.92%)
Oct 08, 2002 8.361 8.615 8.319 8.407 146,565 -0.17(-1.99%)
Oct 07, 2002 8.799 8.822 8.573 8.578 137,905 -0.20(-2.26%)
Oct 04, 2002 8.818 8.887 8.712 8.776 105,864 -0.03(-0.31%)
Oct 03, 2002 8.776 8.846 8.776 8.804 76,638 +0.03(+0.32%)
Oct 02, 2002 8.836 8.846 8.730 8.776 146,998 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.