Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.915 8.919 8.739 8.813 283,604 -0.19(-2.15%)
Sep 27, 2002 9.100 9.123 8.966 9.007 154,575 -0.07(-0.76%)
Sep 26, 2002 9.053 9.192 8.961 9.077 338,810 -0.20(-2.19%)
Sep 25, 2002 9.247 9.284 9.178 9.280 221,255 +0.07(+0.80%)
Sep 24, 2002 9.192 9.257 9.123 9.206 2,099,975 +0.06(+0.66%)
Sep 23, 2002 9.123 9.252 9.109 9.146 105,864 +0.04(+0.46%)
Sep 20, 2002 9.127 9.187 9.077 9.104 8,248,356 +0.09(+1.03%)
Sep 19, 2002 9.294 9.294 9.012 9.012 124,266 -0.28(-3.03%)
Sep 18, 2002 9.234 9.400 9.146 9.294 280,141 +0.11(+1.16%)
Sep 17, 2002 9.234 9.238 9.077 9.187 129,029 +0.03(+0.30%)
Sep 16, 2002 9.100 9.238 9.100 9.160 66,679 -0.01(-0.10%)
Sep 13, 2002 8.915 9.169 8.901 9.169 69,277 +0.27(+3.06%)
Sep 12, 2002 9.030 9.030 8.896 8.896 86,163 -0.13(-1.48%)
Sep 11, 2002 9.100 9.169 9.012 9.030 60,617 +0.05(+0.51%)
Sep 10, 2002 9.123 9.141 8.961 8.984 91,143 -0.07(-0.82%)
Sep 09, 2002 9.053 9.123 9.007 9.058 78,803 +0.04(+0.46%)
Sep 06, 2002 8.915 9.095 8.915 9.016 71,442 +0.17(+1.93%)
Sep 05, 2002 8.739 9.007 8.739 8.846 107,163 +0.11(+1.22%)
Sep 04, 2002 8.730 8.744 8.707 8.739 83,782 +0.04(+0.48%)
Sep 03, 2002 8.605 8.698 8.522 8.698 83,349 +0.09(+1.07%)
Aug 30, 2002 8.684 8.725 8.605 8.605 35,937 -0.11(-1.27%)
Aug 29, 2002 8.638 8.730 8.638 8.716 38,535 +0.12(+1.40%)
Aug 28, 2002 8.652 8.716 8.596 8.596 58,669 -0.06(-0.75%)
Aug 27, 2002 8.661 8.772 8.615 8.661 1,017,513 -0.06(-0.74%)
Aug 26, 2002 8.545 8.725 8.545 8.725 82,267 +0.22(+2.61%)
Aug 23, 2002 8.592 8.596 8.430 8.504 125,998 +0.00(+0.00%)
Aug 22, 2002 8.721 8.721 8.504 8.504 129,462 -0.14(-1.66%)
Aug 21, 2002 8.582 8.652 8.504 8.647 167,348 +0.10(+1.19%)
Aug 20, 2002 8.592 8.628 8.481 8.545 3,117,489 +0.12(+1.48%)
Aug 16, 2002 8.388 8.471 8.361 8.421 536,251 -0.01(-0.11%)
Aug 15, 2002 8.407 8.522 8.337 8.430 130,111 +0.07(+0.83%)
Aug 14, 2002 8.407 8.481 8.310 8.361 95,040 -0.01(-0.17%)
Aug 13, 2002 8.296 8.684 8.296 8.374 216,275 +0.07(+0.83%)
Aug 12, 2002 8.416 8.416 8.093 8.305 1,407,200 -0.20(-2.34%)
Aug 07, 2002 8.578 8.628 8.374 8.504 42,216 -0.04(-0.49%)
Aug 06, 2002 8.291 8.545 8.291 8.545 109,761 +0.19(+2.32%)
Aug 05, 2002 8.545 8.559 8.319 8.351 97,205 -0.22(-2.53%)
Aug 02, 2002 8.642 8.675 8.476 8.568 72,741 -0.11(-1.22%)
Aug 01, 2002 8.822 8.938 8.578 8.675 42,865 -0.15(-1.68%)
Jul 31, 2002 8.361 8.984 8.361 8.822 183,585 +0.06(+0.63%)
Jul 30, 2002 8.707 8.961 8.596 8.767 191,162 +0.01(+0.16%)
Jul 29, 2002 8.476 8.822 8.476 8.753 169,513 +0.35(+4.12%)
Jul 26, 2002 8.176 8.407 8.176 8.407 219,523 +0.24(+2.88%)
Jul 25, 2002 7.839 8.199 7.839 8.171 260,656 +0.32(+4.12%)
Jul 24, 2002 7.469 7.852 7.460 7.848 219,739 +0.29(+3.85%)
Jul 23, 2002 7.737 7.779 7.492 7.557 265,419 -0.10(-1.33%)
Jul 22, 2002 7.645 7.991 7.331 7.658 302,006 -0.15(-1.89%)
Jul 19, 2002 8.157 8.217 7.760 7.806 221,038 -0.61(-7.24%)
Jul 17, 2002 8.499 8.527 8.342 8.416 124,699 -0.31(-3.60%)
Jul 12, 2002 8.961 9.086 8.665 8.730 201,770 -0.16(-1.82%)
Jul 11, 2002 9.174 9.224 8.776 8.892 108,246 -0.34(-3.70%)
Jul 10, 2002 9.141 9.247 9.104 9.234 64,731 +0.10(+1.11%)
Jul 09, 2002 9.210 9.210 9.132 9.132 78,370 -0.08(-0.85%)
Jul 08, 2002 9.100 9.210 9.100 9.210 73,607 +0.16(+1.79%)
Jul 05, 2002 8.961 9.197 8.915 9.049 77,287 +0.14(+1.56%)
Jul 04, 2002 9.266 9.266 8.896 8.910 84,432 +0.00(+0.00%)
Jul 03, 2002 9.266 9.266 8.896 8.910 84,432 -0.36(-3.93%)
Jul 02, 2002 9.284 9.303 9.150 9.275 119,503 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.