Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.328 8.495 8.268 8.476 119,503 +0.15(+1.83%)
Jan 30, 2003 8.518 8.545 8.324 8.324 80,535 -0.17(-2.01%)
Jan 29, 2003 8.531 8.587 8.361 8.495 98,720 -0.00(-0.05%)
Jan 28, 2003 8.573 8.730 8.499 8.499 106,081 -0.09(-1.08%)
Jan 27, 2003 8.592 8.610 8.499 8.592 113,225 +0.06(+0.65%)
Jan 24, 2003 8.508 8.605 8.444 8.536 118,421 +0.01(+0.11%)
Jan 23, 2003 8.568 8.592 8.434 8.527 81,834 -0.02(-0.22%)
Jan 22, 2003 8.550 8.573 8.476 8.545 69,061 +0.00(+0.00%)
Jan 21, 2003 8.573 8.615 8.467 8.545 77,720 -0.03(-0.32%)
Jan 17, 2003 8.545 8.670 8.545 8.573 73,174 +0.03(+0.32%)
Jan 16, 2003 8.638 8.638 8.471 8.545 146,348 +0.01(+0.11%)
Jan 15, 2003 8.638 8.638 8.508 8.536 113,441 -0.10(-1.18%)
Jan 14, 2003 8.633 8.638 8.568 8.638 101,101 +0.04(+0.43%)
Jan 13, 2003 8.707 8.730 8.568 8.601 152,410 -0.08(-0.96%)
Jan 10, 2003 8.753 8.758 8.642 8.684 144,616 -0.12(-1.31%)
Jan 09, 2003 8.638 8.813 8.638 8.799 50,442 +0.10(+1.11%)
Jan 08, 2003 8.864 8.864 8.568 8.702 92,442 -0.16(-1.77%)
Jan 07, 2003 8.915 8.998 8.592 8.859 115,390 -0.06(-0.62%)
Jan 06, 2003 8.799 8.915 8.735 8.915 84,648 +0.12(+1.31%)
Jan 03, 2003 8.799 8.846 8.735 8.799 83,782 +0.00(+0.00%)
Jan 02, 2003 8.776 8.822 8.739 8.799 69,710 +0.05(+0.53%)
Dec 31, 2002 8.887 8.938 8.753 8.753 147,214 -0.17(-1.92%)
Dec 30, 2002 8.961 8.984 8.822 8.924 121,019 -0.18(-1.93%)
Dec 27, 2002 9.169 9.192 9.053 9.100 56,504 -0.04(-0.40%)
Dec 26, 2002 9.220 9.234 9.021 9.137 115,173 -0.08(-0.85%)
Dec 24, 2002 9.077 9.215 9.077 9.215 29,009 +0.08(+0.91%)
Dec 23, 2002 9.146 9.201 9.049 9.132 134,225 -0.01(-0.15%)
Dec 20, 2002 9.169 9.169 9.030 9.146 118,421 +0.00(+0.05%)
Dec 19, 2002 9.192 9.234 9.077 9.141 86,596 -0.01(-0.10%)
Dec 18, 2002 9.146 9.215 9.127 9.150 88,328 -0.04(-0.40%)
Dec 17, 2002 9.229 9.238 9.141 9.187 97,205 -0.04(-0.45%)
Dec 16, 2002 9.137 9.238 9.123 9.229 75,772 +0.09(+1.01%)
Dec 13, 2002 9.127 9.146 9.063 9.137 84,432 -0.00(-0.05%)
Dec 12, 2002 9.206 9.238 9.123 9.141 71,875 -0.06(-0.70%)
Dec 11, 2002 9.160 9.234 9.100 9.206 76,205 +0.04(+0.40%)
Dec 10, 2002 9.077 9.238 9.077 9.169 82,483 +0.00(+0.05%)
Dec 09, 2002 9.123 9.261 8.961 9.164 173,193 +0.06(+0.66%)
Dec 06, 2002 8.772 9.169 8.772 9.104 103,266 +0.32(+3.63%)
Dec 05, 2002 8.786 8.841 8.739 8.786 80,318 +0.05(+0.53%)
Dec 04, 2002 8.776 8.869 8.712 8.739 68,628 -0.08(-0.94%)
Dec 03, 2002 8.933 8.956 8.684 8.822 61,267 -0.12(-1.29%)
Dec 02, 2002 8.961 8.998 8.827 8.938 63,648 -0.07(-0.77%)
Nov 29, 2002 9.063 9.063 8.970 9.007 18,834 -0.06(-0.66%)
Nov 27, 2002 8.961 9.067 8.869 9.067 46,545 +0.17(+1.92%)
Nov 26, 2002 9.016 9.100 8.846 8.896 81,834 -0.13(-1.48%)
Nov 25, 2002 8.961 9.123 8.892 9.030 94,390 -0.01(-0.10%)
Nov 22, 2002 8.776 9.053 8.758 9.040 76,854 +0.33(+3.82%)
Nov 21, 2002 8.730 8.799 8.707 8.707 78,153 -0.06(-0.74%)
Nov 20, 2002 8.712 8.781 8.707 8.772 78,586 +0.06(+0.69%)
Nov 19, 2002 8.753 8.846 8.712 8.712 83,133 +0.05(+0.53%)
Nov 18, 2002 8.869 8.869 8.527 8.665 76,205 -0.13(-1.52%)
Nov 15, 2002 8.822 8.915 8.730 8.799 49,360 -0.02(-0.26%)
Nov 14, 2002 8.545 8.822 8.536 8.822 95,256 +0.32(+3.80%)
Nov 13, 2002 8.545 8.545 8.439 8.499 80,318 -0.01(-0.11%)
Nov 12, 2002 8.462 8.545 8.453 8.508 146,132 +0.06(+0.66%)
Nov 11, 2002 8.568 8.568 8.319 8.453 104,998 -0.09(-1.08%)
Nov 08, 2002 8.545 8.592 8.499 8.545 138,122 +0.01(+0.11%)
Nov 07, 2002 8.781 8.822 8.453 8.536 242,471 -0.31(-3.50%)
Nov 06, 2002 9.095 9.100 8.776 8.846 153,493 -0.21(-2.35%)
Nov 05, 2002 9.030 9.077 9.003 9.058 144,616 -0.04(-0.46%)
Nov 04, 2002 9.100 9.261 9.100 9.100 240,089 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.