Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.735 10.13 9.629 10.08 245,039 +0.35(+3.61%)
Dec 28, 2012 9.746 9.818 9.684 9.729 161,589 -0.08(-0.80%)
Dec 27, 2012 9.874 9.874 9.690 9.807 122,863 -0.09(-0.90%)
Dec 26, 2012 9.835 9.902 9.763 9.897 184,798 +0.03(+0.28%)
Dec 24, 2012 9.740 9.891 9.673 9.869 78,041 +0.13(+1.35%)
Dec 21, 2012 9.760 9.870 9.643 9.737 743,268 -0.07(-0.73%)
Dec 20, 2012 9.787 9.920 9.732 9.809 255,773 +0.06(+0.57%)
Dec 19, 2012 9.776 9.843 9.671 9.754 159,744 -0.02(-0.23%)
Dec 18, 2012 9.726 9.782 9.659 9.776 246,259 +0.04(+0.40%)
Dec 17, 2012 9.726 9.834 9.638 9.737 222,751 +0.02(+0.23%)
Dec 14, 2012 9.582 9.760 9.532 9.715 190,655 +0.09(+0.98%)
Dec 13, 2012 9.438 9.627 9.438 9.621 122,258 +0.18(+1.94%)
Dec 12, 2012 9.665 9.665 9.399 9.438 330,169 -0.25(-2.57%)
Dec 11, 2012 9.532 9.760 9.460 9.688 181,182 +0.18(+1.92%)
Dec 10, 2012 9.277 9.505 9.234 9.505 170,080 +0.22(+2.39%)
Dec 07, 2012 9.350 9.366 9.277 9.283 228,056 -0.07(-0.71%)
Dec 06, 2012 9.377 9.405 9.283 9.350 245,668 -0.05(-0.53%)
Dec 05, 2012 9.338 9.405 9.150 9.399 354,261 +0.08(+0.89%)
Dec 04, 2012 9.355 9.355 9.222 9.316 350,082 -0.02(-0.18%)
Nov 30, 2012 9.294 9.355 9.228 9.333 328,132 +0.09(+0.96%)
Nov 29, 2012 9.216 9.377 9.172 9.244 325,563 +0.06(+0.66%)
Nov 28, 2012 9.205 9.255 9.128 9.183 161,765 -0.07(-0.78%)
Nov 27, 2012 9.261 9.372 9.250 9.255 110,804 +0.03(+0.30%)
Nov 26, 2012 9.150 9.311 9.139 9.228 168,983 +0.03(+0.30%)
Nov 23, 2012 9.266 9.266 9.122 9.200 69,506 -0.03(-0.30%)
Nov 21, 2012 9.289 9.338 9.144 9.228 103,239 -0.07(-0.77%)
Nov 20, 2012 9.344 9.344 9.216 9.300 80,871 -0.09(-0.94%)
Nov 19, 2012 9.233 9.388 9.150 9.388 197,798 +0.21(+2.23%)
Nov 16, 2012 9.072 9.205 9.045 9.183 167,270 +0.06(+0.67%)
Nov 15, 2012 9.089 9.178 9.011 9.122 292,422 +0.04(+0.49%)
Nov 14, 2012 9.067 9.133 9.011 9.078 484,788 +0.00(+0.00%)
Nov 13, 2012 9.006 9.150 8.956 9.078 326,490 +0.01(+0.12%)
Nov 12, 2012 9.078 9.156 8.956 9.067 202,329 -0.08(-0.91%)
Nov 09, 2012 9.660 9.660 8.673 9.150 491,419 -0.57(-5.87%)
Nov 08, 2012 9.721 9.771 9.621 9.721 241,331 +0.01(+0.06%)
Nov 07, 2012 9.699 9.771 9.567 9.715 200,736 -0.09(-0.96%)
Nov 06, 2012 9.760 9.937 9.749 9.809 155,737 +0.00(+0.00%)
Nov 05, 2012 9.821 9.848 9.778 9.809 86,902 -0.02(-0.23%)
Nov 02, 2012 10.08 10.14 9.793 9.832 160,578 -0.18(-1.83%)
Nov 01, 2012 10.12 10.16 9.516 10.01 206,210 -0.13(-1.31%)
Oct 31, 2012 9.976 10.16 9.898 10.15 208,675 +0.06(+0.55%)
Oct 26, 2012 10.05 10.09 10.09 10.09 117,103 +0.06(+0.61%)
Oct 25, 2012 10.19 10.19 9.939 10.03 177,923 -0.12(-1.20%)
Oct 24, 2012 10.17 10.17 10.09 10.15 73,632 -0.02(-0.16%)
Oct 23, 2012 9.976 10.18 9.920 10.17 587,164 +0.12(+1.21%)
Oct 19, 2012 10.25 10.25 9.904 10.05 147,159 -0.28(-2.68%)
Oct 18, 2012 10.27 10.46 10.27 10.32 155,107 +0.03(+0.27%)
Oct 17, 2012 10.25 10.31 10.17 10.30 140,214 +0.03(+0.27%)
Oct 16, 2012 10.30 10.36 10.24 10.27 103,592 -0.01(-0.11%)
Oct 15, 2012 10.20 10.34 10.16 10.28 108,709 +0.11(+1.09%)
Oct 12, 2012 10.18 10.22 10.15 10.17 193,297 +0.01(+0.05%)
Oct 11, 2012 10.19 10.20 10.11 10.16 134,958 +0.04(+0.44%)
Oct 10, 2012 10.07 10.14 10.05 10.12 114,779 +0.04(+0.44%)
Oct 09, 2012 10.13 10.17 10.04 10.08 90,103 -0.04(-0.44%)
Oct 08, 2012 10.13 10.18 10.04 10.12 117,643 -0.04(-0.38%)
Oct 05, 2012 10.19 10.31 10.12 10.16 115,090 +0.01(+0.06%)
Oct 04, 2012 10.20 10.22 9.943 10.15 226,881 -0.01(-0.11%)
Oct 03, 2012 10.37 10.39 10.15 10.16 165,293 -0.21(-2.03%)
Oct 02, 2012 10.11 10.41 10.08 10.37 308,883 +0.30(+2.97%)
Oct 01, 2012 9.970 10.09 9.938 10.08 203,715 +0.13(+1.28%)
Sep 28, 2012 9.915 10.01 9.837 9.948 294,511 -0.01(-0.11%)
Sep 27, 2012 9.787 9.976 9.699 9.959 242,462 +0.17(+1.76%)
Sep 26, 2012 9.870 9.981 9.754 9.787 186,339 -0.09(-0.95%)
Sep 25, 2012 10.10 10.12 9.865 9.882 276,298 -0.18(-1.79%)
Sep 24, 2012 10.25 10.34 10.02 10.06 172,205 -0.24(-2.30%)
Sep 21, 2012 10.41 10.44 10.24 10.30 291,697 -0.04(-0.37%)
Sep 20, 2012 10.29 10.38 10.27 10.34 158,148 -0.02(-0.21%)
Sep 19, 2012 10.47 10.49 10.23 10.36 160,673 -0.10(-0.95%)
Sep 18, 2012 10.39 10.48 10.35 10.46 95,314 +0.02(+0.16%)
Sep 17, 2012 10.42 10.52 10.31 10.44 114,389 -0.02(-0.16%)
Sep 14, 2012 10.31 10.57 10.30 10.46 210,646 +0.18(+1.71%)
Sep 13, 2012 10.08 10.33 10.07 10.28 199,794 +0.19(+1.85%)
Sep 12, 2012 10.11 10.15 9.990 10.09 86,479 -0.04(-0.38%)
Sep 11, 2012 10.09 10.17 10.07 10.13 123,384 +0.01(+0.11%)
Sep 10, 2012 10.15 10.18 10.05 10.12 130,304 -0.07(-0.70%)
Sep 07, 2012 10.20 10.25 10.14 10.19 202,461 +0.04(+0.38%)
Sep 06, 2012 9.880 10.22 9.880 10.16 330,695 +0.31(+3.19%)
Sep 05, 2012 9.825 9.886 9.792 9.841 151,166 +0.06(+0.62%)
Sep 04, 2012 9.875 9.875 9.655 9.781 200,832 -0.08(-0.78%)
Aug 31, 2012 9.935 9.946 9.770 9.858 176,329 -0.03(-0.28%)
Aug 30, 2012 9.985 9.990 9.864 9.886 99,117 -0.15(-1.54%)
Aug 29, 2012 10.00 10.09 9.968 10.04 114,739 +0.13(+1.28%)
Aug 27, 2012 9.974 9.996 9.880 9.913 130,627 -0.05(-0.50%)
Aug 24, 2012 10.00 10.04 9.914 9.963 117,054 -0.05(-0.49%)
Aug 23, 2012 9.930 10.07 9.853 10.01 149,093 +0.06(+0.55%)
Aug 22, 2012 10.05 10.05 9.880 9.957 103,820 -0.12(-1.20%)
Aug 21, 2012 9.985 10.16 9.968 10.08 201,161 +0.09(+0.94%)
Aug 20, 2012 9.814 10.02 9.792 9.985 167,628 +0.13(+1.28%)
Aug 17, 2012 9.886 9.886 9.737 9.858 246,573 -0.07(-0.67%)
Aug 16, 2012 9.770 9.990 9.731 9.924 146,562 +0.13(+1.35%)
Aug 15, 2012 9.665 9.797 9.640 9.792 154,055 +0.11(+1.14%)
Aug 14, 2012 9.682 9.742 9.643 9.682 196,359 +0.01(+0.11%)
Aug 13, 2012 9.638 9.671 9.511 9.671 150,919 +0.01(+0.11%)
Aug 10, 2012 9.737 9.775 9.638 9.660 109,934 -0.09(-0.90%)
Aug 09, 2012 9.853 9.869 9.726 9.748 104,102 -0.10(-1.06%)
Aug 08, 2012 9.930 10.01 9.853 9.853 234,284 -0.13(-1.32%)
Aug 07, 2012 10.02 10.06 9.908 9.985 239,887 -0.03(-0.27%)
Aug 06, 2012 9.858 10.06 9.841 10.01 438,225 +0.17(+1.73%)
Aug 03, 2012 9.819 9.869 9.753 9.841 321,360 +0.08(+0.79%)
Aug 02, 2012 9.638 10.08 9.522 9.764 432,791 -0.11(-1.11%)
Aug 01, 2012 10.24 10.30 9.875 9.875 278,353 -0.35(-3.44%)
Jul 31, 2012 10.22 10.35 10.22 10.23 131,327 -0.02(-0.16%)
Jul 30, 2012 10.34 10.38 10.23 10.24 117,977 -0.13(-1.27%)
Jul 27, 2012 10.09 10.46 9.991 10.38 253,555 +0.26(+2.61%)
Jul 26, 2012 10.22 10.25 10.00 10.11 94,564 +0.01(+0.11%)
Jul 25, 2012 10.25 10.34 10.07 10.10 122,417 -0.13(-1.24%)
Jul 24, 2012 10.23 10.28 9.990 10.23 200,910 +0.03(+0.32%)
Jul 23, 2012 10.20 10.26 10.07 10.19 174,059 -0.10(-0.96%)
Jul 20, 2012 10.25 10.31 10.20 10.29 192,738 -0.03(-0.32%)
Jul 19, 2012 10.48 10.48 10.31 10.33 143,396 -0.15(-1.47%)
Jul 18, 2012 10.61 10.69 10.46 10.48 182,242 -0.14(-1.30%)
Jul 17, 2012 10.75 10.84 10.62 10.62 343,521 -0.09(-0.87%)
Jul 16, 2012 10.54 10.76 10.45 10.71 301,228 +0.17(+1.62%)
Jul 13, 2012 10.54 10.65 10.50 10.54 229,924 +0.07(+0.63%)
Jul 12, 2012 10.46 10.57 10.34 10.47 211,565 -0.03(-0.26%)
Jul 11, 2012 10.51 10.58 10.44 10.50 198,793 -0.04(-0.37%)
Jul 10, 2012 10.62 10.76 10.50 10.54 383,363 +0.03(+0.26%)
Jul 09, 2012 10.57 10.61 10.47 10.51 248,228 -0.10(-0.99%)
Jul 06, 2012 10.55 10.64 10.51 10.62 281,476 -0.06(-0.57%)
Jul 05, 2012 10.76 10.92 10.61 10.68 283,492 -0.15(-1.42%)
Jul 03, 2012 10.71 10.98 10.71 10.83 534,555 +0.11(+1.03%)
Jul 02, 2012 10.61 10.73 10.49 10.72 309,652 +0.18(+1.72%)
Jun 29, 2012 10.44 10.68 10.40 10.54 1,004,461 +0.26(+2.52%)
Jun 28, 2012 9.979 10.32 9.770 10.28 355,730 +0.20(+2.02%)
Jun 27, 2012 9.924 10.13 9.924 10.08 352,363 +0.13(+1.33%)
Jun 26, 2012 9.819 9.990 9.687 9.946 237,462 +0.16(+1.66%)
Jun 25, 2012 9.631 9.806 9.614 9.784 282,143 +0.01(+0.11%)
Jun 22, 2012 9.756 9.784 9.647 9.773 912,070 +0.04(+0.39%)
Jun 21, 2012 9.789 9.800 9.664 9.735 259,579 -0.04(-0.45%)
Jun 20, 2012 9.472 9.838 9.472 9.778 370,779 +0.27(+2.88%)
Jun 19, 2012 9.439 9.527 9.368 9.505 423,525 +0.11(+1.16%)
Jun 18, 2012 9.314 9.461 9.199 9.396 324,824 +0.00(+0.00%)
Jun 15, 2012 9.166 9.418 9.150 9.396 547,839 +0.26(+2.81%)
Jun 14, 2012 8.909 9.166 8.909 9.139 235,043 +0.20(+2.26%)
Jun 13, 2012 9.035 9.139 8.898 8.937 254,702 -0.08(-0.91%)
Jun 12, 2012 8.991 9.024 8.800 9.018 330,969 +0.09(+0.98%)
Jun 11, 2012 9.122 9.254 8.926 8.931 323,673 -0.09(-0.97%)
Jun 08, 2012 8.942 9.068 8.898 9.018 246,479 +0.09(+0.98%)
Jun 07, 2012 9.226 9.254 8.915 8.931 277,317 -0.20(-2.21%)
Jun 06, 2012 8.920 9.133 8.822 9.133 228,985 +0.31(+3.47%)
Jun 05, 2012 8.565 8.882 8.538 8.827 274,121 +0.22(+2.54%)
Jun 04, 2012 8.477 8.712 8.439 8.609 432,653 +0.14(+1.68%)
Jun 01, 2012 8.674 8.734 8.456 8.466 202,418 -0.33(-3.79%)
May 31, 2012 8.844 8.860 8.712 8.800 276,991 -0.07(-0.74%)
May 30, 2012 8.816 8.920 8.745 8.865 336,253 -0.03(-0.31%)
May 29, 2012 8.860 8.986 8.827 8.893 212,058 +0.03(+0.37%)
May 25, 2012 8.915 8.926 8.811 8.860 263,769 -0.08(-0.92%)
May 24, 2012 8.876 8.942 8.827 8.942 175,316 +0.05(+0.62%)
May 23, 2012 8.833 8.931 8.800 8.887 294,244 -0.01(-0.12%)
May 22, 2012 8.920 8.926 8.816 8.898 537,652 +0.02(+0.25%)
May 21, 2012 8.849 8.920 8.680 8.876 277,011 +0.05(+0.62%)
May 18, 2012 8.800 8.898 8.773 8.822 490,700 +0.04(+0.44%)
May 17, 2012 8.860 8.898 8.709 8.783 338,935 -0.10(-1.11%)
May 16, 2012 8.898 8.953 8.860 8.882 374,560 -0.02(-0.18%)
May 15, 2012 8.833 8.931 8.748 8.898 312,554 +0.09(+1.06%)
May 14, 2012 8.794 8.909 8.751 8.805 393,354 -0.10(-1.17%)
May 11, 2012 8.833 8.975 8.833 8.909 224,898 +0.01(+0.12%)
May 10, 2012 8.937 8.997 8.800 8.898 283,402 +0.05(+0.56%)
May 09, 2012 8.658 8.920 8.652 8.849 512,671 +0.09(+1.06%)
May 08, 2012 8.565 8.833 8.439 8.756 368,704 +0.11(+1.33%)
May 07, 2012 8.521 8.658 8.521 8.641 372,255 +0.07(+0.76%)
May 04, 2012 8.592 8.652 8.478 8.576 356,717 -0.07(-0.82%)
May 03, 2012 8.663 8.680 8.570 8.647 272,630 -0.04(-0.50%)
May 02, 2012 8.663 8.734 8.581 8.691 700,601 -0.04(-0.50%)
May 01, 2012 8.625 8.931 8.620 8.734 294,976 +0.09(+1.01%)
Apr 30, 2012 8.816 8.816 8.538 8.647 366,227 -0.21(-2.35%)
Apr 27, 2012 8.652 8.882 8.533 8.855 301,286 +0.22(+2.60%)
Apr 26, 2012 8.592 8.712 8.565 8.630 285,773 -0.01(-0.13%)
Apr 25, 2012 8.576 8.718 8.538 8.641 289,023 +0.13(+1.48%)
Apr 24, 2012 8.363 8.576 8.335 8.516 270,921 +0.15(+1.83%)
Apr 23, 2012 8.450 8.499 8.341 8.363 344,102 -0.15(-1.73%)
Apr 20, 2012 8.587 8.625 8.466 8.510 327,515 +0.00(+0.00%)
Apr 19, 2012 8.532 8.691 8.450 8.510 549,790 -0.04(-0.51%)
Apr 18, 2012 8.669 8.734 8.466 8.554 375,834 -0.17(-1.94%)
Apr 17, 2012 8.800 8.849 8.701 8.723 348,707 -0.02(-0.19%)
Apr 16, 2012 8.581 8.822 8.543 8.740 395,849 +0.19(+2.17%)
Apr 13, 2012 8.510 8.570 8.499 8.554 289,158 +0.00(+0.00%)
Apr 12, 2012 8.434 8.554 8.406 8.554 534,463 +0.10(+1.23%)
Apr 11, 2012 8.445 8.450 8.357 8.450 291,663 +0.04(+0.52%)
Apr 10, 2012 8.401 8.445 8.308 8.406 579,968 +0.00(+0.00%)
Apr 09, 2012 8.210 8.439 8.210 8.406 598,919 +0.06(+0.72%)
Apr 05, 2012 8.335 8.352 8.231 8.346 249,829 -0.02(-0.20%)
Apr 04, 2012 8.374 8.412 8.319 8.363 330,351 -0.09(-1.10%)
Apr 03, 2012 8.598 8.598 8.417 8.456 437,827 -0.14(-1.65%)
Apr 02, 2012 8.516 8.598 8.417 8.598 394,580 +0.08(+0.96%)
Mar 30, 2012 8.527 8.587 8.488 8.516 388,524 +0.04(+0.45%)
Mar 29, 2012 8.193 8.510 8.188 8.477 507,526 +0.27(+3.26%)
Mar 28, 2012 8.149 8.231 8.112 8.210 373,304 +0.03(+0.33%)
Mar 27, 2012 8.128 8.277 8.106 8.182 322,414 +0.03(+0.40%)
Mar 26, 2012 8.067 8.149 8.007 8.149 728,504 +0.15(+1.84%)
Mar 23, 2012 7.931 8.078 7.873 8.002 1,009,488 +0.10(+1.31%)
Mar 22, 2012 7.608 7.914 7.586 7.898 578,421 +0.26(+3.44%)
Mar 21, 2012 7.745 7.849 7.636 7.636 496,957 -0.09(-1.20%)
Mar 20, 2012 7.597 7.789 7.576 7.729 464,744 +0.11(+1.43%)
Mar 19, 2012 7.794 7.794 7.576 7.619 752,614 -0.17(-2.18%)
Mar 16, 2012 7.740 7.871 7.444 7.789 2,312,262 -0.93(-10.71%)
Mar 15, 2012 8.756 8.811 8.623 8.723 240,387 -0.02(-0.19%)
Mar 14, 2012 8.685 8.805 8.658 8.740 153,208 +0.03(+0.38%)
Mar 13, 2012 8.581 8.712 8.527 8.707 366,068 +0.19(+2.25%)
Mar 12, 2012 8.630 8.630 8.390 8.516 458,655 -0.08(-0.95%)
Mar 09, 2012 8.499 8.691 8.483 8.598 580,737 -0.03(-0.38%)
Mar 08, 2012 8.696 8.712 8.499 8.630 280,037 -0.04(-0.50%)
Mar 07, 2012 8.789 8.882 8.603 8.674 539,460 -0.11(-1.24%)
Mar 06, 2012 9.002 9.057 8.620 8.783 895,769 -0.33(-3.66%)
Mar 05, 2012 9.018 9.128 8.893 9.117 199,972 +0.06(+0.66%)
Mar 02, 2012 9.232 9.336 8.997 9.057 312,125 -0.17(-1.89%)
Mar 01, 2012 9.325 9.407 9.215 9.232 248,554 -0.06(-0.65%)
Feb 29, 2012 9.374 9.642 9.292 9.292 301,164 -0.02(-0.23%)
Feb 28, 2012 9.330 9.428 9.286 9.314 167,888 -0.04(-0.41%)
Feb 27, 2012 9.346 9.483 9.292 9.352 159,761 -0.04(-0.41%)
Feb 24, 2012 9.532 9.642 9.385 9.390 159,588 -0.15(-1.60%)
Feb 23, 2012 9.407 9.554 9.308 9.543 180,392 +0.17(+1.81%)
Feb 22, 2012 9.461 9.499 9.352 9.374 128,329 -0.08(-0.81%)
Feb 21, 2012 9.609 9.609 9.428 9.450 175,721 -0.17(-1.76%)
Feb 17, 2012 9.581 9.642 9.542 9.620 136,158 +0.04(+0.40%)
Feb 16, 2012 9.325 9.630 9.292 9.581 266,374 +0.30(+3.18%)
Feb 15, 2012 9.450 9.450 9.237 9.286 183,268 -0.06(-0.64%)
Feb 14, 2012 9.565 9.642 9.275 9.346 255,552 -0.25(-2.56%)
Feb 13, 2012 9.691 9.691 9.543 9.592 198,131 +0.00(+0.00%)
Feb 10, 2012 9.702 9.784 9.565 9.592 278,332 -0.24(-2.39%)
Feb 09, 2012 9.838 9.866 9.592 9.827 518,639 -0.04(-0.39%)
Feb 08, 2012 9.647 9.871 9.647 9.866 405,477 +0.22(+2.27%)
Feb 07, 2012 9.571 9.647 9.450 9.647 249,824 +0.04(+0.40%)
Feb 06, 2012 9.581 9.653 9.494 9.609 135,033 -0.04(-0.40%)
Feb 03, 2012 9.609 9.698 9.549 9.647 217,497 +0.16(+1.67%)
Feb 02, 2012 9.450 9.521 9.314 9.489 211,617 +0.03(+0.29%)
Feb 01, 2012 9.199 9.483 9.199 9.461 333,809 +0.30(+3.28%)
Jan 31, 2012 9.254 9.270 9.057 9.161 241,851 -0.03(-0.36%)
Jan 30, 2012 9.122 9.221 9.002 9.193 245,662 +0.01(+0.06%)
Jan 27, 2012 9.150 9.270 9.100 9.188 204,992 +0.01(+0.12%)
Jan 26, 2012 9.018 9.182 8.893 9.177 423,582 +0.22(+2.44%)
Jan 25, 2012 9.068 9.084 8.909 8.958 355,156 -0.09(-1.03%)
Jan 24, 2012 8.745 9.062 8.745 9.051 576,737 +0.24(+2.73%)
Jan 23, 2012 8.773 8.860 8.745 8.811 196,710 +0.05(+0.56%)
Jan 20, 2012 8.620 8.811 8.620 8.762 500,226 +0.09(+1.07%)
Jan 19, 2012 8.855 8.855 8.658 8.669 455,279 -0.10(-1.12%)
Jan 18, 2012 8.390 8.964 8.390 8.767 711,754 +0.43(+5.18%)
Jan 17, 2012 8.220 8.357 8.144 8.335 413,432 +0.16(+1.94%)
Jan 13, 2012 8.193 8.259 8.122 8.177 141,017 -0.10(-1.25%)
Jan 12, 2012 8.193 8.308 8.065 8.281 814,809 +0.10(+1.27%)
Jan 11, 2012 8.029 8.199 7.969 8.177 399,627 +0.13(+1.63%)
Jan 10, 2012 8.160 8.177 7.980 8.046 492,255 -0.04(-0.47%)
Jan 09, 2012 7.822 8.111 7.696 8.084 629,740 +0.30(+3.79%)
Jan 06, 2012 7.750 7.871 7.652 7.789 315,478 +0.03(+0.35%)
Jan 05, 2012 7.652 7.772 7.526 7.761 500,506 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.