Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.47 +0.22 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.310 8.628 8.310 8.476 424,768 +0.30(+3.61%)
Mar 30, 2009 7.954 8.416 7.760 8.180 440,048 -0.38(-4.48%)
Mar 26, 2009 8.019 8.573 7.709 8.564 467,155 +0.70(+8.93%)
Mar 25, 2009 7.982 8.037 7.234 7.862 402,320 +0.43(+5.78%)
Mar 24, 2009 8.083 8.240 7.432 7.432 518,208 -1.15(-13.40%)
Mar 23, 2009 7.899 8.582 7.876 8.582 315,011 +1.01(+13.36%)
Mar 20, 2009 7.885 7.972 7.561 7.571 310,724 -0.30(-3.81%)
Mar 19, 2009 8.199 8.199 7.783 7.871 231,415 -0.24(-2.96%)
Mar 18, 2009 7.700 8.231 7.474 8.111 317,620 +0.35(+4.52%)
Mar 17, 2009 6.758 7.760 6.758 7.760 870,405 +0.88(+12.75%)
Mar 16, 2009 7.469 7.635 6.846 6.882 494,710 -0.55(-7.40%)
Mar 13, 2009 7.372 7.511 6.947 7.432 0 +0.03(+0.44%)
Mar 12, 2009 6.721 7.483 6.494 7.400 319,635 +0.61(+8.98%)
Mar 11, 2009 7.021 7.095 6.656 6.790 465,512 -0.25(-3.54%)
Mar 10, 2009 6.499 7.090 6.421 7.040 202,288 +0.72(+11.32%)
Mar 09, 2009 6.481 6.513 6.250 6.324 314,368 -0.28(-4.27%)
Mar 06, 2009 6.527 6.675 6.120 6.605 0 +0.01(+0.14%)
Mar 05, 2009 6.688 6.804 6.421 6.596 189,326 -0.30(-4.35%)
Mar 04, 2009 6.795 7.127 6.702 6.896 203,173 -0.27(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.