Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.04 10.12 9.469 9.728 267,359 -0.26(-2.59%)
Dec 30, 2008 9.538 10.04 9.423 9.986 168,552 +0.41(+4.29%)
Dec 29, 2008 10.19 10.19 9.469 9.575 238,827 -0.59(-5.77%)
Dec 26, 2008 9.788 10.19 9.700 10.16 153,064 +0.44(+4.51%)
Dec 24, 2008 9.908 9.931 9.548 9.723 112,424 -0.13(-1.31%)
Dec 23, 2008 9.626 10.04 9.626 9.853 385,481 +0.23(+2.35%)
Dec 22, 2008 9.515 9.885 9.016 9.626 289,409 +0.11(+1.17%)
Dec 19, 2008 9.816 10.18 9.363 9.515 461,981 -0.20(-2.04%)
Dec 18, 2008 9.548 9.931 9.215 9.714 336,411 +0.17(+1.74%)
Dec 17, 2008 9.756 9.973 9.312 9.548 205,230 -0.42(-4.17%)
Dec 16, 2008 8.850 10.00 8.772 9.963 337,641 +1.32(+15.22%)
Dec 15, 2008 8.924 8.966 8.407 8.647 118,572 -0.34(-3.75%)
Dec 12, 2008 8.208 8.993 8.014 8.984 123,192 +0.74(+8.96%)
Dec 11, 2008 9.077 9.077 8.148 8.245 370,143 -0.98(-10.66%)
Dec 10, 2008 9.012 9.238 8.887 9.229 157,586 +0.10(+1.11%)
Dec 09, 2008 8.947 9.469 8.628 9.127 406,503 +0.10(+1.07%)
Dec 08, 2008 8.536 9.044 8.199 9.030 310,538 +0.52(+6.08%)
Dec 05, 2008 8.143 8.513 7.899 8.513 258,989 +0.13(+1.60%)
Dec 04, 2008 8.076 8.601 7.977 8.379 325,322 +0.14(+1.74%)
Dec 03, 2008 7.996 8.393 7.483 8.236 238,037 +0.43(+5.57%)
Dec 02, 2008 7.312 8.029 7.210 7.802 219,518 +0.56(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.