Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.767 8.795 8.675 8.675 99,153 -0.09(-1.05%)
Mar 28, 2003 8.873 8.873 8.767 8.767 94,607 -0.11(-1.25%)
Mar 27, 2003 8.822 8.910 8.799 8.878 138,555 +0.06(+0.63%)
Mar 26, 2003 8.915 8.915 8.776 8.822 231,213 -0.09(-0.99%)
Mar 25, 2003 8.638 8.961 8.638 8.910 251,780 -0.00(-0.05%)
Mar 24, 2003 8.901 8.929 8.846 8.915 173,193 -0.02(-0.21%)
Mar 21, 2003 8.915 9.003 8.859 8.933 270,182 +0.02(+0.21%)
Mar 20, 2003 8.924 8.929 8.883 8.915 92,658 +0.02(+0.26%)
Mar 19, 2003 8.892 8.947 8.822 8.892 101,534 +0.00(+0.00%)
Mar 18, 2003 8.961 8.984 8.827 8.892 150,678 -0.02(-0.26%)
Mar 17, 2003 8.947 9.003 8.859 8.915 134,441 +0.00(+0.00%)
Mar 14, 2003 8.822 8.984 8.822 8.915 368,469 +0.10(+1.10%)
Mar 13, 2003 8.822 8.822 8.707 8.818 87,246 +0.04(+0.47%)
Mar 12, 2003 8.776 8.822 8.689 8.776 158,039 -0.03(-0.37%)
Mar 11, 2003 8.786 8.873 8.730 8.809 157,173 +0.07(+0.85%)
Mar 10, 2003 8.809 8.846 8.730 8.735 70,143 -0.08(-0.89%)
Mar 07, 2003 8.744 8.883 8.730 8.813 65,380 +0.05(+0.58%)
Mar 06, 2003 8.822 8.864 8.762 8.762 55,205 -0.11(-1.20%)
Mar 05, 2003 8.776 8.878 8.744 8.869 109,328 +0.05(+0.52%)
Mar 04, 2003 8.822 8.869 8.753 8.822 61,050 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.