Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.46 +0.02 (+0.05%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.776 8.795 8.684 8.684 56,937 +0.00(+0.00%)
Mar 28, 2002 8.776 8.795 8.684 8.684 562,880 -0.09(-1.00%)
Mar 27, 2002 8.776 8.795 8.661 8.772 61,916 -0.15(-1.71%)
Mar 26, 2002 8.684 8.938 8.684 8.924 132,926 +0.29(+3.32%)
Mar 25, 2002 8.781 8.795 8.601 8.638 522,395 -0.14(-1.58%)
Mar 22, 2002 8.864 8.864 8.776 8.776 164,534 -0.05(-0.52%)
Mar 21, 2002 8.781 8.822 8.781 8.822 50,442 +0.02(+0.21%)
Mar 20, 2002 8.822 8.822 8.781 8.804 3,225,735 -0.02(-0.21%)
Mar 19, 2002 8.776 8.822 8.753 8.822 80,968 +0.06(+0.74%)
Mar 18, 2002 8.822 8.822 8.661 8.758 66,246 +0.04(+0.42%)
Mar 15, 2002 8.689 8.776 8.689 8.721 116,039 -0.01(-0.11%)
Mar 14, 2002 8.596 8.767 8.596 8.730 77,937 +0.06(+0.64%)
Mar 13, 2002 8.615 8.684 8.555 8.675 101,751 +0.06(+0.75%)
Mar 12, 2002 8.730 8.730 8.555 8.610 83,133 -0.10(-1.11%)
Mar 11, 2002 8.684 8.707 8.587 8.707 45,246 +0.07(+0.86%)
Mar 08, 2002 8.568 8.712 8.568 8.633 47,844 +0.11(+1.30%)
Mar 07, 2002 8.587 8.587 8.490 8.522 257,192 -0.04(-0.43%)
Mar 06, 2002 8.550 8.582 8.430 8.559 279,924 -0.00(-0.05%)
Mar 05, 2002 8.522 8.679 8.508 8.564 1,234,006 +0.08(+0.98%)
Mar 04, 2002 8.384 8.550 8.319 8.481 122,534 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.