Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.46 +0.01 (+0.02%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.077 9.100 9.007 9.044 121,019 -0.02(-0.20%)
Oct 30, 2002 9.090 9.123 9.035 9.063 88,545 -0.03(-0.30%)
Oct 29, 2002 9.113 9.123 9.030 9.090 77,937 +0.00(+0.05%)
Oct 28, 2002 9.123 9.146 9.063 9.086 114,091 -0.06(-0.66%)
Oct 25, 2002 9.234 9.238 9.127 9.146 126,648 -0.09(-0.95%)
Oct 24, 2002 9.100 9.238 9.100 9.234 100,668 +0.15(+1.63%)
Oct 23, 2002 9.053 9.123 8.915 9.086 76,854 +0.01(+0.10%)
Oct 22, 2002 9.141 9.141 9.058 9.077 56,937 -0.08(-0.86%)
Oct 21, 2002 9.030 9.187 9.026 9.155 72,524 +0.13(+1.43%)
Oct 18, 2002 9.030 9.044 8.906 9.026 62,349 +0.00(+0.00%)
Oct 17, 2002 8.938 9.030 8.933 9.026 88,112 +0.12(+1.35%)
Oct 16, 2002 8.961 8.961 8.832 8.906 78,586 -0.06(-0.62%)
Oct 15, 2002 8.684 8.993 8.684 8.961 149,812 +0.30(+3.47%)
Oct 14, 2002 8.642 8.725 8.592 8.661 51,958 +0.02(+0.21%)
Oct 11, 2002 8.504 8.776 8.504 8.642 61,700 +0.18(+2.18%)
Oct 10, 2002 8.213 8.467 7.899 8.458 128,596 +0.21(+2.58%)
Oct 09, 2002 8.365 8.393 8.245 8.245 134,008 -0.16(-1.92%)
Oct 08, 2002 8.361 8.615 8.319 8.407 146,565 -0.17(-1.99%)
Oct 07, 2002 8.799 8.822 8.573 8.578 137,905 -0.20(-2.26%)
Oct 04, 2002 8.818 8.887 8.712 8.776 105,864 -0.03(-0.31%)
Oct 03, 2002 8.776 8.846 8.776 8.804 76,638 +0.03(+0.32%)
Oct 02, 2002 8.836 8.846 8.730 8.776 146,998 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.