Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.684 8.725 8.605 8.605 35,937 -0.11(-1.27%)
Aug 29, 2002 8.638 8.730 8.638 8.716 38,535 +0.12(+1.40%)
Aug 28, 2002 8.652 8.716 8.596 8.596 58,669 -0.06(-0.75%)
Aug 27, 2002 8.661 8.772 8.615 8.661 1,017,513 -0.06(-0.74%)
Aug 26, 2002 8.545 8.725 8.545 8.725 82,267 +0.22(+2.61%)
Aug 23, 2002 8.592 8.596 8.430 8.504 125,998 +0.00(+0.00%)
Aug 22, 2002 8.721 8.721 8.504 8.504 129,462 -0.14(-1.66%)
Aug 21, 2002 8.582 8.652 8.504 8.647 167,348 +0.10(+1.19%)
Aug 20, 2002 8.592 8.628 8.481 8.545 3,117,489 +0.12(+1.48%)
Aug 16, 2002 8.388 8.471 8.361 8.421 536,251 -0.01(-0.11%)
Aug 15, 2002 8.407 8.522 8.337 8.430 130,111 +0.07(+0.83%)
Aug 14, 2002 8.407 8.481 8.310 8.361 95,040 -0.01(-0.17%)
Aug 13, 2002 8.296 8.684 8.296 8.374 216,275 +0.07(+0.83%)
Aug 12, 2002 8.416 8.416 8.093 8.305 1,407,200 -0.20(-2.34%)
Aug 07, 2002 8.578 8.628 8.374 8.504 42,216 -0.04(-0.49%)
Aug 06, 2002 8.291 8.545 8.291 8.545 109,761 +0.19(+2.32%)
Aug 05, 2002 8.545 8.559 8.319 8.351 97,205 -0.22(-2.53%)
Aug 02, 2002 8.642 8.675 8.476 8.568 72,741 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.