Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.361 8.984 8.361 8.822 183,585 +0.06(+0.63%)
Jul 30, 2002 8.707 8.961 8.596 8.767 191,162 +0.01(+0.16%)
Jul 29, 2002 8.476 8.822 8.476 8.753 169,513 +0.35(+4.12%)
Jul 26, 2002 8.176 8.407 8.176 8.407 219,523 +0.24(+2.88%)
Jul 25, 2002 7.839 8.199 7.839 8.171 260,656 +0.32(+4.12%)
Jul 24, 2002 7.469 7.852 7.460 7.848 219,739 +0.29(+3.85%)
Jul 23, 2002 7.737 7.779 7.492 7.557 265,419 -0.10(-1.33%)
Jul 22, 2002 7.645 7.991 7.331 7.658 302,006 -0.15(-1.89%)
Jul 19, 2002 8.157 8.217 7.760 7.806 221,038 -0.61(-7.24%)
Jul 17, 2002 8.499 8.527 8.342 8.416 124,699 -0.31(-3.60%)
Jul 12, 2002 8.961 9.086 8.665 8.730 201,770 -0.16(-1.82%)
Jul 11, 2002 9.174 9.224 8.776 8.892 108,246 -0.34(-3.70%)
Jul 10, 2002 9.141 9.247 9.104 9.234 64,731 +0.10(+1.11%)
Jul 09, 2002 9.210 9.210 9.132 9.132 78,370 -0.08(-0.85%)
Jul 08, 2002 9.100 9.210 9.100 9.210 73,607 +0.16(+1.79%)
Jul 05, 2002 8.961 9.197 8.915 9.049 77,287 +0.14(+1.56%)
Jul 04, 2002 9.266 9.266 8.896 8.910 84,432 +0.00(+0.00%)
Jul 03, 2002 9.266 9.266 8.896 8.910 84,432 -0.36(-3.93%)
Jul 02, 2002 9.284 9.303 9.150 9.275 119,503 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.