Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.816 10.01 9.816 9.954 204,368 +0.21(+2.13%)
May 29, 2003 9.931 9.996 9.742 9.746 161,719 -0.12(-1.22%)
May 28, 2003 10.02 10.12 9.839 9.866 196,358 -0.00(-0.05%)
May 27, 2003 9.885 10.07 9.816 9.871 266,718 +0.07(+0.75%)
May 23, 2003 9.793 9.917 9.695 9.797 122,534 +0.10(+1.00%)
May 22, 2003 9.580 9.746 9.525 9.700 128,812 +0.15(+1.60%)
May 21, 2003 9.469 9.580 9.469 9.548 132,709 +0.06(+0.58%)
May 20, 2003 9.501 9.557 9.455 9.492 123,617 +0.00(+0.05%)
May 19, 2003 9.511 9.529 9.437 9.488 88,112 -0.02(-0.19%)
May 16, 2003 9.446 9.515 9.428 9.506 124,050 +0.00(+0.05%)
May 15, 2003 9.423 9.501 9.414 9.501 89,844 +0.08(+0.83%)
May 14, 2003 9.469 9.497 9.404 9.423 112,143 -0.01(-0.10%)
May 13, 2003 9.488 9.492 9.414 9.432 66,896 -0.03(-0.34%)
May 12, 2003 9.469 9.492 9.428 9.465 72,308 +0.01(+0.15%)
May 09, 2003 9.404 9.492 9.404 9.451 125,998 +0.09(+0.99%)
May 08, 2003 9.335 9.423 9.252 9.358 60,401 +0.03(+0.30%)
May 07, 2003 9.451 9.451 9.317 9.331 233,378 -0.12(-1.27%)
May 06, 2003 9.465 9.488 9.400 9.451 140,070 -0.01(-0.15%)
May 05, 2003 9.284 9.465 9.284 9.465 94,607 +0.13(+1.44%)
May 02, 2003 9.284 9.354 9.215 9.331 107,380 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.