Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.24 -0.21 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.767 8.795 8.675 8.675 99,153 -0.09(-1.05%)
Mar 28, 2003 8.873 8.873 8.767 8.767 94,607 -0.11(-1.25%)
Mar 27, 2003 8.822 8.910 8.799 8.878 138,555 +0.06(+0.63%)
Mar 26, 2003 8.915 8.915 8.776 8.822 231,213 -0.09(-0.99%)
Mar 25, 2003 8.638 8.961 8.638 8.910 251,780 -0.00(-0.05%)
Mar 24, 2003 8.901 8.929 8.846 8.915 173,193 -0.02(-0.21%)
Mar 21, 2003 8.915 9.003 8.859 8.933 270,182 +0.02(+0.21%)
Mar 20, 2003 8.924 8.929 8.883 8.915 92,658 +0.02(+0.26%)
Mar 19, 2003 8.892 8.947 8.822 8.892 101,534 +0.00(+0.00%)
Mar 18, 2003 8.961 8.984 8.827 8.892 150,678 -0.02(-0.26%)
Mar 17, 2003 8.947 9.003 8.859 8.915 134,441 +0.00(+0.00%)
Mar 14, 2003 8.822 8.984 8.822 8.915 368,469 +0.10(+1.10%)
Mar 13, 2003 8.822 8.822 8.707 8.818 87,246 +0.04(+0.47%)
Mar 12, 2003 8.776 8.822 8.689 8.776 158,039 -0.03(-0.37%)
Mar 11, 2003 8.786 8.873 8.730 8.809 157,173 +0.07(+0.85%)
Mar 10, 2003 8.809 8.846 8.730 8.735 70,143 -0.08(-0.89%)
Mar 07, 2003 8.744 8.883 8.730 8.813 65,380 +0.05(+0.58%)
Mar 06, 2003 8.822 8.864 8.762 8.762 55,205 -0.11(-1.20%)
Mar 05, 2003 8.776 8.878 8.744 8.869 109,328 +0.05(+0.52%)
Mar 04, 2003 8.822 8.869 8.753 8.822 61,050 +0.02(+0.26%)
Mar 03, 2003 8.869 8.869 8.730 8.799 80,968 -0.05(-0.52%)
Feb 28, 2003 8.795 8.878 8.795 8.846 133,142 +0.07(+0.84%)
Feb 27, 2003 8.776 8.813 8.725 8.772 92,225 +0.01(+0.11%)
Feb 26, 2003 8.753 8.776 8.684 8.762 74,689 +0.05(+0.58%)
Feb 25, 2003 8.684 8.767 8.573 8.712 112,576 +0.08(+0.91%)
Feb 24, 2003 8.684 8.730 8.573 8.633 80,318 +0.00(+0.00%)
Feb 21, 2003 8.615 8.670 8.490 8.633 92,875 +0.06(+0.75%)
Feb 20, 2003 8.453 8.568 8.444 8.568 42,432 +0.07(+0.82%)
Feb 19, 2003 8.592 8.615 8.434 8.499 116,039 -0.06(-0.76%)
Feb 18, 2003 8.550 8.656 8.434 8.564 104,565 +0.02(+0.22%)
Feb 14, 2003 8.536 8.578 8.499 8.545 64,731 +0.02(+0.22%)
Feb 13, 2003 8.592 8.615 8.471 8.527 81,401 -0.06(-0.75%)
Feb 12, 2003 8.592 8.661 8.545 8.592 116,689 +0.00(+0.05%)
Feb 11, 2003 8.453 8.661 8.453 8.587 170,812 +0.11(+1.31%)
Feb 10, 2003 8.485 8.499 8.374 8.476 68,195 +0.02(+0.27%)
Feb 07, 2003 8.453 8.536 8.337 8.453 84,864 -0.07(-0.87%)
Feb 06, 2003 8.624 8.624 8.485 8.527 183,152 -0.10(-1.12%)
Feb 05, 2003 8.684 8.684 8.601 8.624 76,205 -0.06(-0.69%)
Feb 04, 2003 8.453 8.749 8.453 8.684 167,132 +0.23(+2.73%)
Feb 03, 2003 8.522 8.615 8.407 8.453 122,318 -0.02(-0.27%)
Jan 31, 2003 8.328 8.495 8.268 8.476 119,503 +0.15(+1.83%)
Jan 30, 2003 8.518 8.545 8.324 8.324 80,535 -0.17(-2.01%)
Jan 29, 2003 8.531 8.587 8.361 8.495 98,720 -0.00(-0.05%)
Jan 28, 2003 8.573 8.730 8.499 8.499 106,081 -0.09(-1.08%)
Jan 27, 2003 8.592 8.610 8.499 8.592 113,225 +0.06(+0.65%)
Jan 24, 2003 8.508 8.605 8.444 8.536 118,421 +0.01(+0.11%)
Jan 23, 2003 8.568 8.592 8.434 8.527 81,834 -0.02(-0.22%)
Jan 22, 2003 8.550 8.573 8.476 8.545 69,061 +0.00(+0.00%)
Jan 21, 2003 8.573 8.615 8.467 8.545 77,720 -0.03(-0.32%)
Jan 17, 2003 8.545 8.670 8.545 8.573 73,174 +0.03(+0.32%)
Jan 16, 2003 8.638 8.638 8.471 8.545 146,348 +0.01(+0.11%)
Jan 15, 2003 8.638 8.638 8.508 8.536 113,441 -0.10(-1.18%)
Jan 14, 2003 8.633 8.638 8.568 8.638 101,101 +0.04(+0.43%)
Jan 13, 2003 8.707 8.730 8.568 8.601 152,410 -0.08(-0.96%)
Jan 10, 2003 8.753 8.758 8.642 8.684 144,616 -0.12(-1.31%)
Jan 09, 2003 8.638 8.813 8.638 8.799 50,442 +0.10(+1.11%)
Jan 08, 2003 8.864 8.864 8.568 8.702 92,442 -0.16(-1.77%)
Jan 07, 2003 8.915 8.998 8.592 8.859 115,390 -0.06(-0.62%)
Jan 06, 2003 8.799 8.915 8.735 8.915 84,648 +0.12(+1.31%)
Jan 03, 2003 8.799 8.846 8.735 8.799 83,782 +0.00(+0.00%)
Jan 02, 2003 8.776 8.822 8.739 8.799 69,710 +0.05(+0.53%)
Dec 31, 2002 8.887 8.938 8.753 8.753 147,214 -0.17(-1.92%)
Dec 30, 2002 8.961 8.984 8.822 8.924 121,019 -0.18(-1.93%)
Dec 27, 2002 9.169 9.192 9.053 9.100 56,504 -0.04(-0.40%)
Dec 26, 2002 9.220 9.234 9.021 9.137 115,173 -0.08(-0.85%)
Dec 24, 2002 9.077 9.215 9.077 9.215 29,009 +0.08(+0.91%)
Dec 23, 2002 9.146 9.201 9.049 9.132 134,225 -0.01(-0.15%)
Dec 20, 2002 9.169 9.169 9.030 9.146 118,421 +0.00(+0.05%)
Dec 19, 2002 9.192 9.234 9.077 9.141 86,596 -0.01(-0.10%)
Dec 18, 2002 9.146 9.215 9.127 9.150 88,328 -0.04(-0.40%)
Dec 17, 2002 9.229 9.238 9.141 9.187 97,205 -0.04(-0.45%)
Dec 16, 2002 9.137 9.238 9.123 9.229 75,772 +0.09(+1.01%)
Dec 13, 2002 9.127 9.146 9.063 9.137 84,432 -0.00(-0.05%)
Dec 12, 2002 9.206 9.238 9.123 9.141 71,875 -0.06(-0.70%)
Dec 11, 2002 9.160 9.234 9.100 9.206 76,205 +0.04(+0.40%)
Dec 10, 2002 9.077 9.238 9.077 9.169 82,483 +0.00(+0.05%)
Dec 09, 2002 9.123 9.261 8.961 9.164 173,193 +0.06(+0.66%)
Dec 06, 2002 8.772 9.169 8.772 9.104 103,266 +0.32(+3.63%)
Dec 05, 2002 8.786 8.841 8.739 8.786 80,318 +0.05(+0.53%)
Dec 04, 2002 8.776 8.869 8.712 8.739 68,628 -0.08(-0.94%)
Dec 03, 2002 8.933 8.956 8.684 8.822 61,267 -0.12(-1.29%)
Dec 02, 2002 8.961 8.998 8.827 8.938 63,648 -0.07(-0.77%)
Nov 29, 2002 9.063 9.063 8.970 9.007 18,834 -0.06(-0.66%)
Nov 27, 2002 8.961 9.067 8.869 9.067 46,545 +0.17(+1.92%)
Nov 26, 2002 9.016 9.100 8.846 8.896 81,834 -0.13(-1.48%)
Nov 25, 2002 8.961 9.123 8.892 9.030 94,390 -0.01(-0.10%)
Nov 22, 2002 8.776 9.053 8.758 9.040 76,854 +0.33(+3.82%)
Nov 21, 2002 8.730 8.799 8.707 8.707 78,153 -0.06(-0.74%)
Nov 20, 2002 8.712 8.781 8.707 8.772 78,586 +0.06(+0.69%)
Nov 19, 2002 8.753 8.846 8.712 8.712 83,133 +0.05(+0.53%)
Nov 18, 2002 8.869 8.869 8.527 8.665 76,205 -0.13(-1.52%)
Nov 15, 2002 8.822 8.915 8.730 8.799 49,360 -0.02(-0.26%)
Nov 14, 2002 8.545 8.822 8.536 8.822 95,256 +0.32(+3.80%)
Nov 13, 2002 8.545 8.545 8.439 8.499 80,318 -0.01(-0.11%)
Nov 12, 2002 8.462 8.545 8.453 8.508 146,132 +0.06(+0.66%)
Nov 11, 2002 8.568 8.568 8.319 8.453 104,998 -0.09(-1.08%)
Nov 08, 2002 8.545 8.592 8.499 8.545 138,122 +0.01(+0.11%)
Nov 07, 2002 8.781 8.822 8.453 8.536 242,471 -0.31(-3.50%)
Nov 06, 2002 9.095 9.100 8.776 8.846 153,493 -0.21(-2.35%)
Nov 05, 2002 9.030 9.077 9.003 9.058 144,616 -0.04(-0.46%)
Nov 04, 2002 9.100 9.261 9.100 9.100 240,089 +0.01(+0.10%)
Nov 01, 2002 9.053 9.090 9.003 9.090 96,772 +0.05(+0.51%)
Oct 31, 2002 9.077 9.100 9.007 9.044 121,019 -0.02(-0.20%)
Oct 30, 2002 9.090 9.123 9.035 9.063 88,545 -0.03(-0.30%)
Oct 29, 2002 9.113 9.123 9.030 9.090 77,937 +0.00(+0.05%)
Oct 28, 2002 9.123 9.146 9.063 9.086 114,091 -0.06(-0.66%)
Oct 25, 2002 9.234 9.238 9.127 9.146 126,648 -0.09(-0.95%)
Oct 24, 2002 9.100 9.238 9.100 9.234 100,668 +0.15(+1.63%)
Oct 23, 2002 9.053 9.123 8.915 9.086 76,854 +0.01(+0.10%)
Oct 22, 2002 9.141 9.141 9.058 9.077 56,937 -0.08(-0.86%)
Oct 21, 2002 9.030 9.187 9.026 9.155 72,524 +0.13(+1.43%)
Oct 18, 2002 9.030 9.044 8.906 9.026 62,349 +0.00(+0.00%)
Oct 17, 2002 8.938 9.030 8.933 9.026 88,112 +0.12(+1.35%)
Oct 16, 2002 8.961 8.961 8.832 8.906 78,586 -0.06(-0.62%)
Oct 15, 2002 8.684 8.993 8.684 8.961 149,812 +0.30(+3.47%)
Oct 14, 2002 8.642 8.725 8.592 8.661 51,958 +0.02(+0.21%)
Oct 11, 2002 8.504 8.776 8.504 8.642 61,700 +0.18(+2.18%)
Oct 10, 2002 8.213 8.467 7.899 8.458 128,596 +0.21(+2.58%)
Oct 09, 2002 8.365 8.393 8.245 8.245 134,008 -0.16(-1.92%)
Oct 08, 2002 8.361 8.615 8.319 8.407 146,565 -0.17(-1.99%)
Oct 07, 2002 8.799 8.822 8.573 8.578 137,905 -0.20(-2.26%)
Oct 04, 2002 8.818 8.887 8.712 8.776 105,864 -0.03(-0.31%)
Oct 03, 2002 8.776 8.846 8.776 8.804 76,638 +0.03(+0.32%)
Oct 02, 2002 8.836 8.846 8.730 8.776 146,998 -0.07(-0.78%)
Oct 01, 2002 8.822 8.850 8.753 8.846 214,327 +0.03(+0.37%)
Sep 30, 2002 8.915 8.919 8.739 8.813 283,604 -0.19(-2.15%)
Sep 27, 2002 9.100 9.123 8.966 9.007 154,575 -0.07(-0.76%)
Sep 26, 2002 9.053 9.192 8.961 9.077 338,810 -0.20(-2.19%)
Sep 25, 2002 9.247 9.284 9.178 9.280 221,255 +0.07(+0.80%)
Sep 24, 2002 9.192 9.257 9.123 9.206 2,099,975 +0.06(+0.66%)
Sep 23, 2002 9.123 9.252 9.109 9.146 105,864 +0.04(+0.46%)
Sep 20, 2002 9.127 9.187 9.077 9.104 8,248,356 +0.09(+1.03%)
Sep 19, 2002 9.294 9.294 9.012 9.012 124,266 -0.28(-3.03%)
Sep 18, 2002 9.234 9.400 9.146 9.294 280,141 +0.11(+1.16%)
Sep 17, 2002 9.234 9.238 9.077 9.187 129,029 +0.03(+0.30%)
Sep 16, 2002 9.100 9.238 9.100 9.160 66,679 -0.01(-0.10%)
Sep 13, 2002 8.915 9.169 8.901 9.169 69,277 +0.27(+3.06%)
Sep 12, 2002 9.030 9.030 8.896 8.896 86,163 -0.13(-1.48%)
Sep 11, 2002 9.100 9.169 9.012 9.030 60,617 +0.05(+0.51%)
Sep 10, 2002 9.123 9.141 8.961 8.984 91,143 -0.07(-0.82%)
Sep 09, 2002 9.053 9.123 9.007 9.058 78,803 +0.04(+0.46%)
Sep 06, 2002 8.915 9.095 8.915 9.016 71,442 +0.17(+1.93%)
Sep 05, 2002 8.739 9.007 8.739 8.846 107,163 +0.11(+1.22%)
Sep 04, 2002 8.730 8.744 8.707 8.739 83,782 +0.04(+0.48%)
Sep 03, 2002 8.605 8.698 8.522 8.698 83,349 +0.09(+1.07%)
Aug 30, 2002 8.684 8.725 8.605 8.605 35,937 -0.11(-1.27%)
Aug 29, 2002 8.638 8.730 8.638 8.716 38,535 +0.12(+1.40%)
Aug 28, 2002 8.652 8.716 8.596 8.596 58,669 -0.06(-0.75%)
Aug 27, 2002 8.661 8.772 8.615 8.661 1,017,513 -0.06(-0.74%)
Aug 26, 2002 8.545 8.725 8.545 8.725 82,267 +0.22(+2.61%)
Aug 23, 2002 8.592 8.596 8.430 8.504 125,998 +0.00(+0.00%)
Aug 22, 2002 8.721 8.721 8.504 8.504 129,462 -0.14(-1.66%)
Aug 21, 2002 8.582 8.652 8.504 8.647 167,348 +0.10(+1.19%)
Aug 20, 2002 8.592 8.628 8.481 8.545 3,117,489 +0.12(+1.48%)
Aug 16, 2002 8.388 8.471 8.361 8.421 536,251 -0.01(-0.11%)
Aug 15, 2002 8.407 8.522 8.337 8.430 130,111 +0.07(+0.83%)
Aug 14, 2002 8.407 8.481 8.310 8.361 95,040 -0.01(-0.17%)
Aug 13, 2002 8.296 8.684 8.296 8.374 216,275 +0.07(+0.83%)
Aug 12, 2002 8.416 8.416 8.093 8.305 1,407,200 -0.20(-2.34%)
Aug 07, 2002 8.578 8.628 8.374 8.504 42,216 -0.04(-0.49%)
Aug 06, 2002 8.291 8.545 8.291 8.545 109,761 +0.19(+2.32%)
Aug 05, 2002 8.545 8.559 8.319 8.351 97,205 -0.22(-2.53%)
Aug 02, 2002 8.642 8.675 8.476 8.568 72,741 -0.11(-1.22%)
Aug 01, 2002 8.822 8.938 8.578 8.675 42,865 -0.15(-1.68%)
Jul 31, 2002 8.361 8.984 8.361 8.822 183,585 +0.06(+0.63%)
Jul 30, 2002 8.707 8.961 8.596 8.767 191,162 +0.01(+0.16%)
Jul 29, 2002 8.476 8.822 8.476 8.753 169,513 +0.35(+4.12%)
Jul 26, 2002 8.176 8.407 8.176 8.407 219,523 +0.24(+2.88%)
Jul 25, 2002 7.839 8.199 7.839 8.171 260,656 +0.32(+4.12%)
Jul 24, 2002 7.469 7.852 7.460 7.848 219,739 +0.29(+3.85%)
Jul 23, 2002 7.737 7.779 7.492 7.557 265,419 -0.10(-1.33%)
Jul 22, 2002 7.645 7.991 7.331 7.658 302,006 -0.15(-1.89%)
Jul 19, 2002 8.157 8.217 7.760 7.806 221,038 -0.61(-7.24%)
Jul 17, 2002 8.499 8.527 8.342 8.416 124,699 -0.31(-3.60%)
Jul 12, 2002 8.961 9.086 8.665 8.730 201,770 -0.16(-1.82%)
Jul 11, 2002 9.174 9.224 8.776 8.892 108,246 -0.34(-3.70%)
Jul 10, 2002 9.141 9.247 9.104 9.234 64,731 +0.10(+1.11%)
Jul 09, 2002 9.210 9.210 9.132 9.132 78,370 -0.08(-0.85%)
Jul 08, 2002 9.100 9.210 9.100 9.210 73,607 +0.16(+1.79%)
Jul 05, 2002 8.961 9.197 8.915 9.049 77,287 +0.14(+1.56%)
Jul 04, 2002 9.266 9.266 8.896 8.910 84,432 +0.00(+0.00%)
Jul 03, 2002 9.266 9.266 8.896 8.910 84,432 -0.36(-3.93%)
Jul 02, 2002 9.284 9.303 9.150 9.275 119,503 -0.03(-0.35%)
Jul 01, 2002 9.446 9.446 9.164 9.307 375,614 -0.05(-0.49%)
Jun 28, 2002 9.118 9.354 9.058 9.354 368,036 +0.24(+2.58%)
Jun 27, 2002 9.238 9.238 9.007 9.118 141,585 -0.12(-1.30%)
Jun 26, 2002 8.984 9.280 8.938 9.238 193,327 +0.01(+0.10%)
Jun 25, 2002 9.488 9.488 9.007 9.229 298,542 +0.12(+1.32%)
Jun 21, 2002 9.090 9.095 9.035 9.109 163,884 +0.10(+1.13%)
Jun 20, 2002 8.841 9.104 8.813 9.007 144,400 +0.20(+2.25%)
Jun 19, 2002 8.859 9.049 8.416 8.809 291,615 -0.05(-0.52%)
Jun 18, 2002 8.730 8.859 8.661 8.855 114,307 +0.19(+2.24%)
Jun 17, 2002 8.684 8.822 8.592 8.661 144,616 -0.01(-0.16%)
Jun 14, 2002 8.661 8.762 8.559 8.675 99,369 -0.10(-1.16%)
Jun 12, 2002 8.314 8.786 8.314 8.776 305,470 +0.44(+5.32%)
Jun 11, 2002 8.314 8.361 8.264 8.333 135,957 +0.02(+0.22%)
Jun 10, 2002 8.333 8.361 8.259 8.314 194,410 +0.00(+0.00%)
Jun 07, 2002 8.287 8.314 8.268 8.314 104,349 +0.05(+0.61%)
Jun 06, 2002 8.301 8.314 8.259 8.264 92,442 -0.05(-0.61%)
Jun 05, 2002 8.314 8.314 8.287 8.314 120,802 +0.01(+0.11%)
May 31, 2002 8.314 8.314 8.273 8.305 171,245 -0.00(-0.06%)
May 28, 2002 8.305 8.314 8.217 8.310 93,524 +0.06(+0.78%)
May 27, 2002 8.333 8.314 8.245 8.245 80,102 +0.00(+0.00%)
May 24, 2002 8.333 8.314 8.245 8.245 80,102 -0.09(-1.05%)
May 23, 2002 8.314 8.356 8.277 8.333 190,296 +0.03(+0.33%)
May 22, 2002 7.996 8.305 7.977 8.305 145,482 +0.27(+3.39%)
May 21, 2002 8.079 8.079 7.843 8.033 397,046 -0.05(-0.57%)
May 20, 2002 8.120 8.120 8.065 8.079 123,184 -0.04(-0.51%)
May 17, 2002 8.130 8.130 8.088 8.120 138,338 +0.01(+0.11%)
May 16, 2002 8.204 8.217 8.074 8.111 192,245 -0.09(-1.13%)
May 15, 2002 8.314 8.314 8.097 8.204 155,441 -0.11(-1.33%)
May 14, 2002 8.407 8.407 8.268 8.314 137,256 +0.01(+0.11%)
May 13, 2002 8.227 8.305 8.097 8.305 167,565 +0.04(+0.45%)
May 10, 2002 8.578 8.582 8.083 8.268 130,111 -0.29(-3.40%)
May 09, 2002 8.615 8.615 8.550 8.559 61,483 -0.07(-0.86%)
May 08, 2002 8.702 8.702 8.430 8.633 122,101 -0.04(-0.48%)
May 07, 2002 8.725 8.725 8.601 8.675 126,648 -0.03(-0.37%)
May 06, 2002 8.684 8.730 8.592 8.707 78,803 -0.03(-0.37%)
May 03, 2002 8.693 8.739 8.601 8.739 1,298,953 +0.04(+0.42%)
May 02, 2002 8.693 8.739 8.684 8.702 75,122 +0.02(+0.21%)
May 01, 2002 8.707 8.707 8.647 8.684 130,977 -0.02(-0.27%)
Apr 30, 2002 8.661 8.707 8.615 8.707 137,472 +0.02(+0.27%)
Apr 29, 2002 8.795 8.795 8.679 8.684 73,174 -0.12(-1.31%)
Apr 26, 2002 8.869 8.883 8.744 8.799 86,380 -0.01(-0.16%)
Apr 25, 2002 8.758 8.892 8.753 8.813 121,668 -0.01(-0.10%)
Apr 24, 2002 8.864 8.878 8.753 8.822 42,865 -0.04(-0.47%)
Apr 23, 2002 8.864 8.878 8.776 8.864 117,771 +0.06(+0.63%)
Apr 22, 2002 8.864 8.892 8.804 8.809 69,494 -0.04(-0.42%)
Apr 19, 2002 8.859 8.887 8.762 8.846 86,380 -0.00(-0.05%)
Apr 18, 2002 8.799 8.910 8.799 8.850 123,617 +0.02(+0.21%)
Apr 17, 2002 8.892 8.892 8.799 8.832 108,029 -0.11(-1.19%)
Apr 16, 2002 8.975 9.003 8.892 8.938 126,864 -0.02(-0.21%)
Apr 15, 2002 8.961 9.003 8.933 8.956 139,637 +0.05(+0.57%)
Apr 12, 2002 8.873 8.906 8.873 8.906 141,369 -0.01(-0.10%)
Apr 11, 2002 8.869 8.989 8.818 8.915 177,740 +0.03(+0.31%)
Apr 10, 2002 8.883 8.929 8.693 8.887 451,819 +0.12(+1.37%)
Apr 09, 2002 8.822 8.832 8.610 8.767 156,523 -0.07(-0.78%)
Apr 08, 2002 8.753 8.869 8.730 8.836 197,657 +0.13(+1.49%)
Apr 05, 2002 8.730 8.776 8.592 8.707 204,152 -0.06(-0.74%)
Apr 04, 2002 8.776 8.790 8.689 8.772 28,360 +0.09(+1.01%)
Apr 03, 2002 8.799 8.822 8.684 8.684 70,143 -0.09(-1.05%)
Apr 02, 2002 8.707 8.836 8.684 8.776 319,326 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.