Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.654 7.982 7.571 7.686 0 -0.05(-0.60%)
Feb 26, 2009 7.982 8.199 7.645 7.732 177,064 -0.20(-2.56%)
Feb 25, 2009 8.120 8.282 7.682 7.936 288,456 -0.29(-3.48%)
Feb 24, 2009 7.973 8.319 7.816 8.222 203,942 +0.40(+5.08%)
Feb 23, 2009 8.213 8.213 7.811 7.825 301,119 -0.34(-4.19%)
Feb 20, 2009 7.852 8.194 7.682 8.167 307,672 +0.20(+2.55%)
Feb 19, 2009 8.125 8.204 7.862 7.963 419,200 -0.04(-0.46%)
Feb 18, 2009 7.968 8.157 7.765 8.000 116,520 +0.07(+0.93%)
Feb 17, 2009 8.171 8.351 7.853 7.926 219,326 -0.55(-6.43%)
Feb 13, 2009 8.827 9.058 8.444 8.471 280,212 -0.42(-4.68%)
Feb 12, 2009 9.058 9.058 8.310 8.887 256,357 -0.42(-4.47%)
Feb 11, 2009 8.952 9.303 8.952 9.303 176,529 +0.33(+3.65%)
Feb 10, 2009 9.645 9.769 8.961 8.975 165,904 -0.71(-7.30%)
Feb 09, 2009 9.617 9.839 9.501 9.682 290,530 +0.04(+0.43%)
Feb 06, 2009 9.460 9.677 9.423 9.640 299,694 +0.22(+2.30%)
Feb 05, 2009 9.284 9.691 9.058 9.423 176,439 +0.05(+0.49%)
Feb 04, 2009 9.566 9.732 9.127 9.377 312,036 -0.22(-2.26%)
Feb 03, 2009 9.682 9.723 9.502 9.594 143,110 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.