Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.381 9.682 9.146 9.580 0 +0.27(+2.88%)
Jan 29, 2009 9.428 9.691 9.192 9.312 242,902 -0.20(-2.14%)
Jan 28, 2009 9.414 9.515 9.381 9.515 210,372 +0.23(+2.44%)
Jan 27, 2009 9.160 9.506 9.132 9.289 149,104 +0.18(+2.03%)
Jan 26, 2009 9.127 9.354 8.827 9.104 177,337 +0.03(+0.36%)
Jan 23, 2009 8.772 9.280 8.628 9.072 117,849 +0.24(+2.67%)
Jan 22, 2009 9.137 9.298 8.661 8.836 154,588 -0.58(-6.18%)
Jan 21, 2009 8.702 9.460 8.324 9.418 165,129 +0.86(+10.10%)
Jan 20, 2009 9.377 9.460 8.504 8.555 152,014 -1.00(-10.44%)
Jan 16, 2009 9.511 9.631 9.173 9.552 121,348 +0.14(+1.47%)
Jan 15, 2009 8.799 9.538 8.545 9.414 285,637 +0.67(+7.66%)
Jan 14, 2009 9.377 9.435 8.661 8.744 219,618 -0.68(-7.25%)
Jan 13, 2009 8.767 9.538 8.767 9.428 165,629 +0.59(+6.69%)
Jan 12, 2009 9.118 9.271 8.652 8.836 210,566 -0.32(-3.48%)
Jan 09, 2009 9.977 9.977 9.090 9.155 259,834 -0.72(-7.25%)
Jan 08, 2009 9.478 9.908 9.469 9.871 297,356 +0.38(+3.99%)
Jan 07, 2009 9.201 9.612 9.123 9.492 393,295 -0.13(-1.34%)
Jan 06, 2009 9.585 9.760 8.901 9.622 309,356 +0.18(+1.91%)
Jan 05, 2009 9.774 9.871 9.312 9.441 354,887 -0.33(-3.40%)
Jan 02, 2009 9.732 10.10 9.594 9.774 0 +0.05(+0.47%)
Jan 01, 2009 10.04 10.12 9.469 9.728 0 +0.00(+0.00%)
Dec 31, 2008 10.04 10.12 9.469 9.728 267,359 -0.26(-2.59%)
Dec 30, 2008 9.538 10.04 9.423 9.986 168,552 +0.41(+4.29%)
Dec 29, 2008 10.19 10.19 9.469 9.575 238,827 -0.59(-5.77%)
Dec 26, 2008 9.788 10.19 9.700 10.16 153,064 +0.44(+4.51%)
Dec 24, 2008 9.908 9.931 9.548 9.723 112,424 -0.13(-1.31%)
Dec 23, 2008 9.626 10.04 9.626 9.853 385,481 +0.23(+2.35%)
Dec 22, 2008 9.515 9.885 9.016 9.626 289,409 +0.11(+1.17%)
Dec 19, 2008 9.816 10.18 9.363 9.515 461,981 -0.20(-2.04%)
Dec 18, 2008 9.548 9.931 9.215 9.714 336,411 +0.17(+1.74%)
Dec 17, 2008 9.756 9.973 9.312 9.548 205,230 -0.42(-4.17%)
Dec 16, 2008 8.850 10.00 8.772 9.963 337,641 +1.32(+15.22%)
Dec 15, 2008 8.924 8.966 8.407 8.647 118,572 -0.34(-3.75%)
Dec 12, 2008 8.208 8.993 8.014 8.984 123,192 +0.74(+8.96%)
Dec 11, 2008 9.077 9.077 8.148 8.245 370,143 -0.98(-10.66%)
Dec 10, 2008 9.012 9.238 8.887 9.229 157,586 +0.10(+1.11%)
Dec 09, 2008 8.947 9.469 8.628 9.127 406,503 +0.10(+1.07%)
Dec 08, 2008 8.536 9.044 8.199 9.030 310,538 +0.52(+6.08%)
Dec 05, 2008 8.143 8.513 7.899 8.513 258,989 +0.13(+1.60%)
Dec 04, 2008 8.076 8.601 7.977 8.379 325,322 +0.14(+1.74%)
Dec 03, 2008 7.996 8.393 7.483 8.236 238,037 +0.43(+5.57%)
Dec 02, 2008 7.312 8.029 7.210 7.802 219,518 +0.56(+7.79%)
Dec 01, 2008 8.458 8.545 7.081 7.238 292,158 -1.40(-16.25%)
Nov 28, 2008 8.536 8.642 8.213 8.642 105,007 +0.08(+0.97%)
Nov 26, 2008 7.936 8.559 7.585 8.559 255,289 +0.44(+5.40%)
Nov 25, 2008 8.074 8.120 7.658 8.120 250,537 +0.11(+1.38%)
Nov 24, 2008 7.395 8.171 7.271 8.010 231,497 +0.75(+10.31%)
Nov 21, 2008 6.716 7.344 6.167 7.261 435,580 +0.80(+12.37%)
Nov 20, 2008 6.573 7.040 6.282 6.462 349,455 -0.24(-3.58%)
Nov 19, 2008 7.298 7.585 6.702 6.702 302,242 -0.75(-10.04%)
Nov 18, 2008 7.691 7.742 6.896 7.451 253,008 -0.27(-3.53%)
Nov 17, 2008 7.501 8.171 7.275 7.723 335,790 -0.09(-1.12%)
Nov 14, 2008 8.374 8.587 7.806 7.811 0 -0.79(-9.18%)
Nov 13, 2008 8.587 8.772 7.719 8.601 351,596 +0.15(+1.75%)
Nov 12, 2008 8.467 8.698 8.289 8.453 192,860 -0.09(-1.08%)
Nov 11, 2008 7.963 8.970 7.806 8.545 332,081 +0.45(+5.53%)
Nov 10, 2008 8.859 8.966 8.033 8.097 201,863 -0.64(-7.30%)
Nov 07, 2008 8.531 8.776 8.388 8.735 217,555 +0.25(+3.00%)
Nov 06, 2008 8.467 8.892 8.416 8.481 235,322 -0.05(-0.60%)
Nov 05, 2008 8.568 8.943 8.407 8.531 304,814 -0.30(-3.45%)
Nov 04, 2008 9.127 9.127 8.398 8.836 214,364 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.