Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.20 14.55 14.10 14.12 2,798,606 -0.10(-0.69%)
Apr 29, 2010 13.11 14.45 13.11 14.22 5,061,352 +1.14(+8.72%)
Apr 28, 2010 13.13 13.60 12.91 13.08 1,857,786 +0.08(+0.61%)
Apr 27, 2010 13.52 13.72 12.92 13.00 3,981,984 -0.59(-4.34%)
Apr 26, 2010 12.87 13.71 12.87 13.59 3,205,793 +0.67(+5.18%)
Apr 23, 2010 12.29 13.13 12.22 12.92 3,967,473 +0.62(+5.04%)
Apr 22, 2010 10.48 12.40 10.28 12.31 7,035,111 +1.78(+16.92%)
Apr 21, 2010 10.57 10.58 10.18 10.52 1,913,549 -0.03(-0.28%)
Apr 20, 2010 10.59 10.75 10.37 10.55 2,144,779 +0.00(+0.00%)
Apr 19, 2010 10.36 10.62 10.36 10.55 1,331,420 +0.10(+0.94%)
Apr 16, 2010 10.68 10.84 10.36 10.46 1,328,377 -0.30(-2.83%)
Apr 15, 2010 10.53 10.87 10.53 10.76 2,395,111 +0.16(+1.48%)
Apr 14, 2010 10.33 10.66 10.25 10.60 1,533,078 +0.30(+2.96%)
Apr 13, 2010 10.05 10.37 9.954 10.30 1,812,586 +0.27(+2.65%)
Apr 12, 2010 10.20 10.28 9.994 10.03 2,018,758 -0.26(-2.49%)
Apr 09, 2010 9.669 10.31 9.600 10.29 3,756,147 +0.63(+6.52%)
Apr 08, 2010 9.531 9.699 9.236 9.659 2,075,206 -0.01(-0.10%)
Apr 07, 2010 9.492 9.836 9.492 9.669 1,784,002 +0.09(+0.92%)
Apr 06, 2010 9.404 9.635 9.325 9.581 2,122,575 +0.14(+1.46%)
Apr 05, 2010 9.148 9.482 9.108 9.443 1,296,480 +0.32(+3.56%)
Apr 01, 2010 9.354 9.118 9.118 9.118 1,465,994 -0.11(-1.17%)
Mar 31, 2010 9.217 9.463 9.020 9.226 1,763,379 -0.02(-0.21%)
Mar 30, 2010 8.902 9.285 8.872 9.246 3,301,291 +0.39(+4.44%)
Mar 29, 2010 8.361 8.951 8.272 8.853 2,423,706 +0.59(+7.14%)
Mar 26, 2010 8.233 8.508 8.174 8.263 706,623 -0.01(-0.12%)
Mar 25, 2010 8.381 8.558 8.272 8.272 1,044,902 -0.05(-0.59%)
Mar 24, 2010 8.213 8.351 8.115 8.322 1,121,739 +0.07(+0.83%)
Mar 23, 2010 7.869 8.272 7.869 8.253 1,044,131 +0.41(+5.27%)
Mar 22, 2010 7.751 8.017 7.702 7.840 893,601 +0.01(+0.13%)
Mar 19, 2010 8.036 8.144 7.810 7.830 850,079 -0.18(-2.21%)
Mar 18, 2010 8.115 8.164 7.977 8.007 403,177 -0.11(-1.33%)
Mar 17, 2010 8.115 8.194 8.036 8.115 577,304 +0.00(+0.00%)
Mar 16, 2010 8.154 8.174 8.036 8.115 336,299 +0.00(+0.00%)
Mar 15, 2010 8.095 8.144 8.085 8.115 724,869 -0.17(-2.02%)
Mar 12, 2010 8.341 8.361 8.125 8.282 537,475 -0.05(-0.59%)
Mar 11, 2010 8.154 8.381 7.977 8.331 566,031 -0.03(-0.35%)
Mar 10, 2010 8.243 8.499 8.154 8.361 1,270,222 +0.11(+1.31%)
Mar 09, 2010 7.977 8.351 7.977 8.253 954,911 +0.21(+2.57%)
Mar 08, 2010 8.154 8.213 7.977 8.046 644,048 -0.10(-1.21%)
Mar 05, 2010 7.869 8.174 7.790 8.144 1,444,209 +0.40(+5.21%)
Mar 04, 2010 7.603 7.800 7.554 7.741 725,786 +0.11(+1.42%)
Mar 03, 2010 7.908 8.056 7.544 7.633 1,654,020 -0.26(-3.24%)
Mar 02, 2010 7.731 8.017 7.672 7.889 2,384,258 +0.22(+2.82%)
Mar 01, 2010 7.446 7.840 7.439 7.672 1,913,026 +0.25(+3.31%)
Feb 26, 2010 7.151 7.476 7.092 7.426 1,181,598 +0.27(+3.71%)
Feb 25, 2010 7.112 7.200 6.915 7.161 1,389,242 -0.08(-1.09%)
Feb 24, 2010 7.181 7.338 7.131 7.240 1,592,242 +0.07(+0.96%)
Feb 23, 2010 7.318 7.348 7.117 7.171 1,007,653 -0.15(-2.02%)
Feb 22, 2010 6.974 7.338 6.876 7.318 2,244,299 +0.40(+5.83%)
Feb 19, 2010 6.846 6.944 6.758 6.915 2,811,125 +0.01(+0.14%)
Feb 18, 2010 7.023 7.053 6.817 6.905 1,194,632 -0.14(-1.96%)
Feb 17, 2010 7.033 7.092 6.905 7.043 997,948 +0.02(+0.28%)
Feb 16, 2010 7.023 7.082 6.915 7.023 1,096,621 +0.07(+0.99%)
Feb 12, 2010 6.915 6.954 6.954 6.954 1,686,300 -0.01(-0.14%)
Feb 11, 2010 7.131 7.181 6.915 6.964 2,497,061 -0.20(-2.75%)
Feb 10, 2010 7.377 7.476 7.062 7.161 1,776,358 -0.26(-3.45%)
Feb 09, 2010 7.417 7.682 7.220 7.417 1,861,382 +0.24(+3.29%)
Feb 08, 2010 7.259 7.407 7.131 7.181 2,516,819 -0.08(-1.08%)
Feb 05, 2010 7.210 7.308 7.013 7.259 3,023,165 +0.00(+0.00%)
Feb 04, 2010 8.046 8.066 7.171 7.259 4,289,220 -0.91(-11.19%)
Feb 03, 2010 8.282 8.361 8.017 8.174 1,508,654 -0.15(-1.77%)
Feb 02, 2010 8.233 8.469 8.115 8.322 1,969,179 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.