Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.39 -0.26 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.01 10.09 9.989 10.09 742,786 +0.10(+1.00%)
Jun 29, 2011 9.957 9.989 9.886 9.986 295,341 +0.07(+0.71%)
Jun 28, 2011 9.822 9.939 9.822 9.916 383,474 +0.15(+1.50%)
Jun 27, 2011 9.696 9.772 9.629 9.769 402,706 +0.00(+0.03%)
Jun 24, 2011 9.784 9.825 9.726 9.766 598,298 -0.01(-0.12%)
Jun 23, 2011 9.652 9.807 9.644 9.778 476,436 +0.07(+0.75%)
Jun 22, 2011 9.635 9.749 9.635 9.705 506,283 +0.06(+0.58%)
Jun 21, 2011 9.588 9.685 9.588 9.650 1,640,296 +0.18(+1.95%)
Jun 20, 2011 9.454 9.471 9.448 9.465 2,136,902 +0.01(+0.09%)
Jun 17, 2011 9.495 9.559 9.424 9.457 1,777,186 -0.17(-1.76%)
Jun 16, 2011 9.693 9.693 9.562 9.626 825,934 -0.18(-1.85%)
Jun 15, 2011 9.819 9.869 9.787 9.807 910,768 -0.06(-0.65%)
Jun 14, 2011 9.924 9.939 9.831 9.872 853,062 +0.08(+0.81%)
Jun 13, 2011 9.743 9.874 9.743 9.793 588,668 +0.08(+0.86%)
Jun 10, 2011 9.726 9.754 9.684 9.709 1,734,621 -0.01(-0.09%)
Jun 09, 2011 9.745 9.757 9.709 9.717 2,251,226 -0.02(-0.20%)
Jun 08, 2011 9.818 9.824 9.698 9.737 1,280,976 -0.08(-0.77%)
Jun 07, 2011 9.855 9.886 9.804 9.813 847,852 -0.06(-0.60%)
Jun 06, 2011 9.992 10.00 9.863 9.872 651,461 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.