Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.76 +0.17 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.636 9.725 9.593 9.717 388,701 +0.08(+0.84%)
Feb 25, 2010 9.647 9.647 9.468 9.636 586,190 -0.21(-2.14%)
Feb 24, 2010 9.809 9.866 9.701 9.847 302,865 +0.09(+0.89%)
Feb 23, 2010 9.871 9.922 9.733 9.760 563,380 -0.15(-1.48%)
Feb 22, 2010 9.936 9.955 9.879 9.907 463,951 -0.08(-0.75%)
Feb 19, 2010 9.976 10.02 9.949 9.982 357,783 -0.11(-1.05%)
Feb 18, 2010 10.08 10.15 9.990 10.09 707,370 -0.05(-0.51%)
Feb 17, 2010 10.23 10.25 10.10 10.14 593,299 -0.09(-0.92%)
Feb 16, 2010 10.31 10.31 10.18 10.23 816,379 +0.18(+1.80%)
Feb 12, 2010 10.12 10.05 10.05 10.05 431,269 -0.14(-1.38%)
Feb 11, 2010 10.08 10.20 9.976 10.19 418,712 +0.15(+1.54%)
Feb 10, 2010 10.04 10.08 9.895 10.04 848,480 -0.08(-0.77%)
Feb 09, 2010 10.01 10.16 9.963 10.12 734,097 +0.05(+0.48%)
Feb 08, 2010 10.17 10.17 10.03 10.07 518,647 -0.11(-1.04%)
Feb 05, 2010 10.39 10.39 9.958 10.17 851,080 -0.25(-2.44%)
Feb 04, 2010 10.67 10.68 10.41 10.43 677,074 -0.33(-3.04%)
Feb 03, 2010 10.64 10.89 10.64 10.76 236,665 -0.09(-0.87%)
Feb 02, 2010 10.79 10.87 10.72 10.85 389,008 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.