Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.587 9.721 9.514 9.624 1,437,187 +0.14(+1.51%)
Sep 29, 2009 9.471 9.492 9.368 9.481 1,210,426 +0.07(+0.74%)
Sep 28, 2009 9.492 9.495 9.406 9.411 1,002,504 -0.11(-1.10%)
Sep 25, 2009 9.614 9.624 9.471 9.516 1,196,868 -0.03(-0.31%)
Sep 24, 2009 9.503 9.614 9.411 9.546 1,889,225 +0.26(+2.82%)
Sep 23, 2009 9.411 9.414 9.263 9.285 640,010 -0.12(-1.23%)
Sep 22, 2009 9.406 9.432 9.333 9.401 516,956 +0.08(+0.90%)
Sep 21, 2009 9.312 9.365 9.233 9.317 587,563 +0.01(+0.06%)
Sep 18, 2009 9.436 9.436 9.250 9.312 1,507,079 -0.02(-0.23%)
Sep 17, 2009 9.268 9.479 9.258 9.333 942,272 +0.10(+1.08%)
Sep 16, 2009 9.104 9.250 9.104 9.233 804,539 +0.10(+1.12%)
Sep 15, 2009 9.053 9.139 8.956 9.131 421,543 +0.16(+1.74%)
Sep 14, 2009 8.969 9.010 8.934 8.975 726,872 -0.14(-1.54%)
Sep 11, 2009 9.241 9.241 9.072 9.115 246,506 -0.11(-1.23%)
Sep 10, 2009 9.271 9.376 9.085 9.228 679,318 +0.19(+2.06%)
Sep 09, 2009 9.026 9.042 8.942 9.042 420,490 +0.02(+0.18%)
Sep 08, 2009 9.126 9.126 8.961 9.026 1,118,430 +0.07(+0.75%)
Sep 04, 2009 8.896 8.973 8.856 8.958 567,692 +0.01(+0.12%)
Sep 03, 2009 8.945 8.953 8.832 8.948 1,487,274 +0.18(+2.06%)
Sep 02, 2009 8.697 8.813 8.697 8.767 700,380 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.