Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.47 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.536 5.536 5.428 5.487 618,571 -0.02(-0.41%)
Feb 25, 2005 5.485 5.556 5.472 5.510 1,527,000 -0.14(-2.43%)
Feb 24, 2005 5.633 5.670 5.622 5.647 3,445,728 -0.10(-1.69%)
Feb 23, 2005 5.687 5.770 5.687 5.745 1,195,135 +0.03(+0.55%)
Feb 22, 2005 5.713 5.753 5.693 5.713 1,147,526 -0.04(-0.74%)
Feb 18, 2005 5.722 5.759 5.722 5.756 1,361,068 -0.04(-0.64%)
Feb 17, 2005 5.799 5.862 5.790 5.793 1,236,093 -0.03(-0.54%)
Feb 16, 2005 5.827 5.882 5.799 5.825 539,456 -0.02(-0.39%)
Feb 15, 2005 5.799 5.879 5.799 5.847 2,548,152 +0.12(+2.04%)
Feb 14, 2005 5.716 5.790 5.716 5.730 1,355,117 +0.01(+0.15%)
Feb 11, 2005 5.713 5.727 5.662 5.722 678,783 +0.02(+0.30%)
Feb 10, 2005 5.662 5.716 5.662 5.705 434,785 -0.00(-0.05%)
Feb 09, 2005 5.702 5.722 5.645 5.707 552,758 +0.01(+0.10%)
Feb 08, 2005 5.713 5.742 5.673 5.702 1,893,873 -0.05(-0.80%)
Feb 07, 2005 5.799 5.799 5.733 5.747 802,708 -0.05(-0.89%)
Feb 04, 2005 5.719 5.873 5.719 5.799 812,860 +0.03(+0.50%)
Feb 03, 2005 5.799 5.879 5.742 5.770 763,850 -0.15(-2.51%)
Feb 02, 2005 5.947 5.993 5.865 5.919 600,368 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.