Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.76 +1.11 (+5.95%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.745	4.745	4.623	4.642	701,070	-0.09(-1.88%)
Feb 26, 2004	4.785	4.785	4.694	4.731	855,751	-0.04(-0.90%)
Feb 25, 2004	4.718	4.793	4.664	4.774	182,871	+0.04(+0.80%)
Feb 24, 2004	4.799	4.799	4.691	4.737	392,822	-0.11(-2.23%)
Feb 23, 2004	4.890	4.901	4.788	4.844	229,980	-0.05(-0.94%)
Feb 20, 2004	4.888	4.920	4.853	4.890	225,529	-0.03(-0.60%)
Feb 19, 2004	4.912	4.995	4.888	4.920	288,217	+0.02(+0.33%)
Feb 18, 2004	4.987	5.001	4.885	4.904	204,757	+0.04(+0.89%)
Feb 17, 2004	4.834	4.880	4.834	4.861	615,384	+0.03(+0.56%)
Feb 13, 2004	4.933	4.977	4.834	4.834	268,929	-0.09(-1.81%)
Feb 12, 2004	4.947	5.009	4.907	4.923	938,470	-0.04(-0.76%)
Feb 11, 2004	4.909	4.987	4.880	4.960	443,640	+0.05(+1.04%)
Feb 10, 2004	4.869	4.998	4.858	4.909	1,252,653	+0.05(+1.00%)
Feb 09, 2004	4.720	4.877	4.720	4.861	505,586	+0.17(+3.68%)
Feb 06, 2004	4.570	4.691	4.561	4.688	446,236	+0.07(+1.52%)
Feb 05, 2004	4.516	4.677	4.516	4.618	606,481	-0.02(-0.35%)
Feb 04, 2004	4.664	4.669	4.634	4.634	995,594	-0.07(-1.49%)
Feb 03, 2004	4.799	4.799	4.702	4.704	751,888	-0.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices