Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.47 +0.12 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.997 2.054 1.994 2.054 324,864 +0.07(+3.45%)
Jan 30, 2002 1.942 1.985 1.942 1.985 357,770 +0.04(+2.21%)
Jan 29, 2002 1.948 1.971 1.942 1.942 301,409 +0.02(+1.19%)
Jan 28, 2002 1.928 1.965 1.920 1.920 1,365,269 -0.03(-1.32%)
Jan 25, 2002 1.957 1.977 1.945 1.945 802,708 -0.04(-2.01%)
Jan 24, 2002 1.971 2.000 1.960 1.985 875,172 +0.09(+4.51%)
Jan 23, 2002 1.857 1.908 1.851 1.900 291,957 +0.05(+2.62%)
Jan 22, 2002 1.774 1.851 1.774 1.851 212,141 +0.09(+5.37%)
Jan 21, 2002 1.771 1.785 1.748 1.757 340,267 +0.00(+0.00%)
Jan 18, 2002 1.771 1.785 1.748 1.757 340,267 -0.04(-2.38%)
Jan 17, 2002 1.814 1.828 1.794 1.800 1,082,063 -0.04(-2.33%)
Jan 16, 2002 1.842 1.868 1.814 1.842 691,036 -0.03(-1.53%)
Jan 15, 2002 1.828 1.871 1.823 1.871 322,763 +0.04(+2.34%)
Jan 14, 2002 1.800 1.837 1.788 1.828 686,135 +0.03(+1.59%)
Jan 11, 2002 1.740 1.814 1.740 1.800 663,380 +0.09(+5.18%)
Jan 10, 2002 1.657 1.728 1.657 1.711 607,369 +0.05(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.