Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.936	3.949	3.909	3.914	620,577	+0.09(+2.33%)
Nov 26, 2003	3.801	3.823	3.801	3.825	613,529	+0.03(+0.78%)
Nov 25, 2003	3.823	3.823	3.788	3.796	530,810	+0.01(+0.21%)
Nov 24, 2003	3.817	3.817	3.758	3.788	544,164	-0.03(-0.78%)
Nov 21, 2003	3.720	3.825	3.807	3.817	695,506	+0.10(+2.61%)
Nov 20, 2003	3.734	3.761	3.723	3.720	288,588	+0.05(+1.25%)
Nov 19, 2003	3.763	3.763	3.645	3.674	922,519	-0.08(-2.01%)
Nov 18, 2003	3.798	3.798	3.747	3.750	416,191	-0.01(-0.29%)
Nov 17, 2003	3.701	3.734	3.685	3.761	548,986	+0.15(+4.10%)
Nov 14, 2003	3.707	3.734	3.612	3.612	526,730	-0.07(-1.97%)
Nov 13, 2003	3.761	3.761	3.680	3.685	599,804	-0.12(-3.05%)
Nov 12, 2003	3.723	3.828	3.723	3.801	1,168,079	+0.22(+6.02%)
Nov 11, 2003	3.537	3.577	3.534	3.586	1,634,347	+0.05(+1.29%)
Nov 10, 2003	3.626	3.626	3.534	3.540	1,822,783	-0.09(-2.60%)
Nov 07, 2003	3.642	3.707	3.591	3.634	2,940,415	-0.22(-5.80%)
Nov 06, 2003	3.887	3.931	3.855	3.858	1,642,508	-0.02(-0.62%)
Nov 05, 2003	3.642	3.898	3.575	3.882	2,771,268	+0.30(+8.43%)
Nov 04, 2003	3.642	3.677	3.575	3.580	2,438,252	-0.24(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices