Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.50 10.53 10.24 10.50 1,094,845 +0.32(+3.16%)
Jul 29, 2010 10.23 10.33 10.17 10.18 786,824 -0.04(-0.38%)
Jul 28, 2010 10.25 10.25 10.17 10.22 1,779,210 +0.05(+0.52%)
Jul 27, 2010 10.19 10.20 10.12 10.16 647,101 +0.01(+0.14%)
Jul 26, 2010 10.03 10.16 9.984 10.15 1,283,110 +0.08(+0.75%)
Jul 23, 2010 10.06 10.16 10.02 10.07 1,005,047 -0.17(-1.67%)
Jul 22, 2010 10.09 10.31 10.09 10.24 1,918,032 +0.23(+2.32%)
Jul 21, 2010 10.05 10.05 9.950 10.01 925,436 -0.06(-0.56%)
Jul 20, 2010 9.836 10.09 9.796 10.07 1,625,655 +0.14(+1.44%)
Jul 19, 2010 9.889 9.987 9.847 9.925 984,025 +0.08(+0.80%)
Jul 16, 2010 9.847 9.878 9.771 9.847 801,220 -0.02(-0.20%)
Jul 15, 2010 9.897 9.897 9.752 9.866 679,776 +0.05(+0.54%)
Jul 14, 2010 9.774 9.844 9.757 9.813 1,526,717 +0.03(+0.26%)
Jul 13, 2010 9.769 9.808 9.662 9.788 1,628,323 +0.05(+0.49%)
Jul 12, 2010 9.643 9.771 9.643 9.741 336,287 +0.02(+0.23%)
Jul 09, 2010 9.718 9.746 9.578 9.718 301,137 +0.09(+0.90%)
Jul 08, 2010 9.522 9.727 9.522 9.631 728,131 +0.04(+0.38%)
Jul 07, 2010 9.439 9.643 9.439 9.595 738,558 +0.15(+1.63%)
Jul 06, 2010 9.474 9.538 9.379 9.441 882,312 +0.17(+1.84%)
Jul 02, 2010 9.271 9.382 9.244 9.271 1,101,009 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.