Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.205	2.211	2.176	2.194	352,760	-0.06(-2.86%)
Mar 28, 2003	2.254	2.267	2.254	2.259	305,280	-0.01(-0.36%)
Mar 27, 2003	2.275	2.275	2.251	2.267	125,376	-0.01(-0.36%)
Mar 26, 2003	2.251	2.297	2.251	2.275	826,076	+0.02(+1.08%)
Mar 25, 2003	2.184	2.251	2.184	2.251	886,909	+0.07(+3.09%)
Mar 24, 2003	2.165	2.189	2.151	2.184	582,370	-0.01(-0.25%)
Mar 21, 2003	2.181	2.205	2.173	2.189	460,703	+0.03(+1.25%)
Mar 20, 2003	2.089	2.178	2.089	2.162	458,106	+0.07(+3.48%)
Mar 19, 2003	2.065	2.116	2.065	2.089	908,424	+0.01(+0.39%)
Mar 18, 2003	2.022	2.095	2.022	2.081	207,353	+0.05(+2.52%)
Mar 17, 2003	2.022	2.049	1.998	2.030	357,953	-0.04(-2.08%)
Mar 14, 2003	2.062	2.089	2.060	2.073	258,171	-0.06(-2.66%)
Mar 13, 2003	2.043	2.130	2.043	2.130	420,271	+0.08(+3.67%)
Mar 12, 2003	2.043	2.054	2.022	2.054	316,038	+0.08(+4.24%)
Mar 11, 2003	1.968	1.979	1.919	1.971	270,412	+0.00(+0.14%)
Mar 10, 2003	2.022	2.022	1.965	1.968	303,055	-0.11(-5.07%)
Mar 07, 2003	2.087	2.097	2.065	2.073	260,768	+0.00(+0.00%)
Mar 06, 2003	2.116	2.116	2.073	2.073	397,273	-0.04(-1.66%)
Mar 05, 2003	2.105	2.119	2.103	2.108	344,971	-0.03(-1.51%)
Mar 04, 2003	2.146	2.154	2.127	2.141	123,151	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices