Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.47 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.056 6.127 5.985 6.085 0 -0.11(-1.71%)
Feb 26, 2009 6.253 6.290 6.159 6.190 743,101 -0.05(-0.82%)
Feb 25, 2009 6.165 6.333 6.056 6.242 594,441 -0.10(-1.62%)
Feb 24, 2009 6.070 6.376 6.070 6.344 764,267 +0.40(+6.73%)
Feb 23, 2009 5.785 6.173 5.685 5.945 1,022,085 +0.02(+0.29%)
Feb 20, 2009 5.899 6.070 5.876 5.927 0 -0.15(-2.49%)
Feb 19, 2009 6.073 6.370 6.042 6.079 644,711 +0.04(+0.61%)
Feb 18, 2009 6.099 6.147 5.947 6.042 921,353 +0.14(+2.32%)
Feb 17, 2009 5.745 6.030 5.745 5.905 801,952 -0.36(-5.70%)
Feb 13, 2009 6.224 6.322 6.142 6.262 648,691 -0.03(-0.50%)
Feb 12, 2009 6.396 6.396 6.076 6.293 714,767 +0.02(+0.32%)
Feb 11, 2009 6.144 6.370 6.144 6.273 1,041,556 +0.18(+3.00%)
Feb 10, 2009 6.327 6.359 5.993 6.090 1,448,770 -0.25(-3.96%)
Feb 09, 2009 6.170 6.447 6.033 6.342 1,051,764 -0.04(-0.58%)
Feb 06, 2009 6.190 6.456 6.107 6.379 0 +0.15(+2.43%)
Feb 05, 2009 6.056 6.239 5.993 6.227 745,790 +0.25(+4.16%)
Feb 04, 2009 5.845 6.047 5.839 5.979 1,352,137 +0.16(+2.75%)
Feb 03, 2009 5.765 5.882 5.725 5.819 1,499,233 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.