Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.225	5.225	5.122	5.179	655,445	-0.02(-0.41%)
Feb 25, 2005	5.176	5.243	5.164	5.200	1,618,026	-0.13(-2.43%)
Feb 24, 2005	5.316	5.351	5.305	5.330	3,651,130	-0.09(-1.69%)
Feb 23, 2005	5.367	5.446	5.367	5.421	1,266,378	+0.03(+0.55%)
Feb 22, 2005	5.392	5.429	5.373	5.392	1,215,930	-0.04(-0.74%)
Feb 18, 2005	5.400	5.435	5.400	5.432	1,442,202	-0.04(-0.64%)
Feb 17, 2005	5.473	5.532	5.465	5.467	1,309,777	-0.03(-0.54%)
Feb 16, 2005	5.500	5.551	5.473	5.497	571,613	-0.02(-0.39%)
Feb 15, 2005	5.473	5.548	5.473	5.518	2,700,048	+0.11(+2.04%)
Feb 14, 2005	5.394	5.465	5.394	5.408	1,435,896	+0.01(+0.15%)
Feb 11, 2005	5.392	5.405	5.343	5.400	719,246	+0.02(+0.30%)
Feb 10, 2005	5.343	5.394	5.343	5.384	460,703	-0.00(-0.05%)
Feb 09, 2005	5.381	5.400	5.327	5.386	585,709	+0.01(+0.10%)
Feb 08, 2005	5.392	5.419	5.354	5.381	2,006,767	-0.04(-0.80%)
Feb 07, 2005	5.473	5.473	5.411	5.424	850,558	-0.05(-0.89%)
Feb 04, 2005	5.397	5.543	5.397	5.473	861,315	+0.03(+0.50%)
Feb 03, 2005	5.473	5.548	5.419	5.446	809,384	-0.14(-2.51%)
Feb 02, 2005	5.613	5.656	5.535	5.586	636,156	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices