Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.859	10.00	9.733	9.879	511,203	-0.04(-0.38%)
Oct 28, 2011	9.867	9.955	9.861	9.917	779,399	-0.15(-1.48%)
Oct 27, 2011	9.832	10.08	9.806	10.07	1,259,229	+0.25(+2.50%)
Oct 26, 2011	9.774	9.850	9.718	9.821	419,469	+0.15(+1.51%)
Oct 25, 2011	9.701	9.730	9.631	9.674	516,400	-0.08(-0.87%)
Oct 24, 2011	9.473	9.759	9.473	9.759	787,241	+0.29(+3.09%)
Oct 21, 2011	9.484	9.578	9.455	9.467	707,971	+0.01(+0.12%)
Oct 20, 2011	9.607	9.639	9.408	9.455	1,135,878	-0.21(-2.15%)
Oct 19, 2011	9.648	9.715	9.584	9.663	743,557	+0.04(+0.39%)
Oct 18, 2011	9.411	9.639	9.394	9.625	742,890	+0.17(+1.76%)
Oct 17, 2011	9.496	9.499	9.379	9.458	962,967	-0.04(-0.37%)
Oct 14, 2011	9.514	9.551	9.420	9.493	1,391,493	-0.18(-1.81%)
Oct 13, 2011	9.601	9.701	9.572	9.669	1,642,011	-0.06(-0.66%)
Oct 12, 2011	9.654	9.823	9.639	9.733	975,284	+0.10(+1.03%)
Oct 11, 2011	9.575	9.651	9.517	9.634	405,014	-0.06(-0.66%)
Oct 10, 2011	9.528	9.727	9.511	9.698	684,408	+0.28(+2.98%)
Oct 07, 2011	9.511	9.622	9.397	9.417	831,230	-0.42(-4.25%)
Oct 06, 2011	9.891	9.894	9.730	9.835	1,147,404	-0.06(-0.59%)
Oct 05, 2011	9.777	9.917	9.712	9.894	777,162	+0.25(+2.54%)
Oct 04, 2011	9.432	9.648	9.373	9.648	1,393,433	+0.28(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices