Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.578	9.937	9.578	9.666	1,269,592	-0.01(-0.06%)
Sep 29, 2011	9.718	9.777	9.560	9.671	632,499	+0.15(+1.60%)
Sep 28, 2011	9.639	9.736	9.520	9.520	587,740	-0.09(-0.94%)
Sep 27, 2011	9.540	9.730	9.479	9.610	900,742	+0.20(+2.14%)
Sep 26, 2011	9.186	9.420	9.125	9.408	1,270,571	+0.23(+2.48%)
Sep 23, 2011	9.359	9.359	9.069	9.180	667,089	+0.27(+3.05%)
Sep 22, 2011	9.061	9.075	8.853	8.909	1,015,626	-0.63(-6.56%)
Sep 21, 2011	9.645	9.692	9.534	9.534	837,991	-0.13(-1.33%)
Sep 20, 2011	9.707	9.850	9.663	9.663	790,478	-0.04(-0.45%)
Sep 19, 2011	9.730	9.768	9.689	9.707	602,524	-0.14(-1.45%)
Sep 16, 2011	9.923	9.923	9.783	9.850	1,534,312	-0.20(-2.01%)
Sep 15, 2011	9.993	10.06	9.937	10.05	1,621,075	+0.17(+1.72%)
Sep 14, 2011	9.823	9.923	9.791	9.882	1,051,109	-0.14(-1.40%)
Sep 13, 2011	10.05	10.10	9.961	10.02	676,282	-0.14(-1.41%)
Sep 12, 2011	10.08	10.18	10.05	10.17	1,188,649	-0.13(-1.28%)
Sep 09, 2011	10.38	10.39	10.26	10.30	1,658,557	-0.06(-0.59%)
Sep 08, 2011	10.47	10.47	10.27	10.36	1,409,883	-0.31(-2.90%)
Sep 07, 2011	10.65	10.71	10.61	10.67	2,842,341	+0.10(+0.94%)
Sep 06, 2011	10.33	10.58	10.33	10.57	3,384,197	+0.65(+6.54%)
Sep 02, 2011	9.955	10.01	9.850	9.920	432,251	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices