Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.499 5.625 5.499 5.609 1,235,032 +0.17(+3.12%)
Sep 29, 2005 5.458 5.561 5.394 5.439 706,368 +0.05(+0.85%)
Sep 28, 2005 5.391 5.413 5.375 5.394 353,555 -0.02(-0.45%)
Sep 27, 2005 5.391 5.461 5.377 5.418 345,393 +0.01(+0.20%)
Sep 26, 2005 5.418 5.485 5.394 5.407 557,971 +0.13(+2.50%)
Sep 23, 2005 5.275 5.313 5.189 5.275 572,069 +0.03(+0.62%)
Sep 22, 2005 5.256 5.267 5.224 5.243 884,444 -0.14(-2.65%)
Sep 21, 2005 5.391 5.445 5.369 5.386 629,573 -0.04(-0.79%)
Sep 20, 2005 5.539 5.539 5.391 5.429 1,158,236 -0.13(-2.38%)
Sep 19, 2005 5.558 5.728 5.539 5.561 494,532 -0.01(-0.10%)
Sep 16, 2005 5.539 5.577 5.510 5.566 734,564 +0.11(+1.98%)
Sep 15, 2005 5.464 5.496 5.426 5.458 846,603 -0.04(-0.78%)
Sep 14, 2005 5.472 5.558 5.458 5.501 1,064,376 -0.11(-1.92%)
Sep 13, 2005 5.658 5.671 5.580 5.609 973,482 -0.15(-2.53%)
Sep 12, 2005 5.784 5.801 5.660 5.755 1,835,668 -0.03(-0.51%)
Sep 09, 2005 5.930 5.930 5.749 5.784 4,216,695 +0.11(+1.95%)
Sep 08, 2005 5.593 5.698 5.558 5.674 2,803,957 +0.27(+5.09%)
Sep 07, 2005 5.310 5.407 5.289 5.399 1,287,342 +0.12(+2.19%)
Sep 06, 2005 5.270 5.332 5.253 5.283 2,384,365 +0.10(+1.87%)
Sep 02, 2005 5.175 5.227 5.156 5.186 705,255 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.