Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.337	4.394	4.328	4.383	268,227	+0.08(+1.88%)
Aug 30, 2004	4.259	4.324	4.259	4.302	174,366	+0.03(+0.69%)
Aug 27, 2004	4.264	4.313	4.210	4.272	308,665	+0.01(+0.25%)
Aug 26, 2004	4.259	4.272	4.181	4.262	178,076	-0.02(-0.57%)
Aug 25, 2004	4.264	4.326	4.256	4.286	428,866	-0.01(-0.31%)
Aug 24, 2004	4.294	4.305	4.237	4.299	464,481	+0.01(+0.13%)
Aug 23, 2004	4.404	4.480	4.272	4.294	435,915	-0.25(-5.57%)
Aug 20, 2004	4.528	4.574	4.528	4.547	209,610	+0.01(+0.24%)
Aug 19, 2004	4.421	4.555	4.421	4.536	863,669	+0.09(+2.00%)
Aug 18, 2004	4.415	4.448	4.380	4.448	527,179	+0.04(+0.79%)
Aug 17, 2004	4.396	4.448	4.396	4.412	333,892	-0.00(-0.06%)
Aug 16, 2004	4.399	4.431	4.386	4.415	435,915	-0.00(-0.06%)
Aug 13, 2004	4.399	4.448	4.394	4.418	377,669	+0.02(+0.43%)
Aug 12, 2004	4.421	4.421	4.394	4.399	125,766	-0.02(-0.43%)
Aug 11, 2004	4.402	4.431	4.399	4.418	340,941	+0.02(+0.43%)
Aug 10, 2004	4.407	4.421	4.383	4.399	313,859	-0.02(-0.49%)
Aug 09, 2004	4.421	4.504	4.407	4.421	444,819	+0.04(+0.92%)
Aug 06, 2004	4.394	4.480	4.361	4.380	436,657	-0.03(-0.67%)
Aug 05, 2004	4.434	4.518	4.394	4.410	294,196	-0.06(-1.45%)
Aug 04, 2004	4.421	4.499	4.394	4.474	279,356	-0.03(-0.60%)
Aug 03, 2004	4.461	4.528	4.450	4.501	612,878	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices