Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.15 -0.16 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.485 9.485 8.849 8.890 2,133,252 -0.45(-4.82%)
Jul 30, 2008 9.429 9.450 9.216 9.340 587,135 -0.04(-0.46%)
Jul 29, 2008 9.383 9.386 9.267 9.383 465,913 +0.06(+0.61%)
Jul 28, 2008 9.305 9.410 9.297 9.326 1,153,963 +0.22(+2.43%)
Jul 25, 2008 9.059 9.121 9.035 9.105 801,305 +0.16(+1.75%)
Jul 24, 2008 9.154 9.202 8.925 8.949 761,242 -0.10(-1.10%)
Jul 23, 2008 9.103 9.159 8.989 9.049 683,597 -0.04(-0.42%)
Jul 22, 2008 8.564 9.111 8.512 9.086 2,203,321 +0.81(+9.80%)
Jul 21, 2008 8.324 8.326 8.202 8.275 1,408,771 +0.20(+2.47%)
Jul 18, 2008 8.208 8.256 8.049 8.076 1,609,901 -0.07(-0.86%)
Jul 17, 2008 8.154 8.213 8.062 8.146 2,178,839 -0.14(-1.66%)
Jul 16, 2008 8.329 8.345 8.151 8.283 2,375,101 -0.10(-1.22%)
Jul 15, 2008 8.380 8.491 8.224 8.386 1,535,023 -0.24(-2.75%)
Jul 14, 2008 8.709 8.739 8.582 8.623 846,700 -0.07(-0.81%)
Jul 11, 2008 8.855 8.855 8.626 8.693 1,588,253 -0.12(-1.38%)
Jul 10, 2008 8.750 8.814 8.642 8.814 758,660 +0.15(+1.74%)
Jul 09, 2008 8.720 8.838 8.639 8.663 1,031,628 -0.12(-1.41%)
Jul 08, 2008 8.739 8.838 8.642 8.787 893,497 +0.11(+1.21%)
Jul 07, 2008 8.704 8.776 8.639 8.682 2,485,071 +0.06(+0.66%)
Jul 04, 2008 8.704 8.785 8.609 8.626 366,566 +0.00(+0.00%)
Jul 03, 2008 8.704 8.785 8.609 8.626 366,566 +0.01(+0.06%)
Jul 02, 2008 8.520 8.892 8.491 8.620 1,195,595 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.