Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.049 9.049 8.849 8.984 572,440 -0.06(-0.71%)
Jul 28, 2006 8.669 9.049 8.669 9.049 638,106 +0.38(+4.38%)
Jul 27, 2006 8.677 8.793 8.650 8.669 710,449 +0.03(+0.34%)
Jul 26, 2006 8.626 8.706 8.528 8.639 498,242 +0.06(+0.66%)
Jul 25, 2006 8.626 8.642 8.493 8.582 1,016,147 -0.04(-0.50%)
Jul 24, 2006 8.572 8.720 8.415 8.626 1,253,952 +0.38(+4.58%)
Jul 21, 2006 8.423 8.423 8.216 8.248 777,970 -0.20(-2.42%)
Jul 20, 2006 8.801 8.803 8.453 8.453 900,026 -0.35(-3.95%)
Jul 19, 2006 8.289 8.855 8.280 8.801 2,087,942 +0.48(+5.80%)
Jul 18, 2006 8.356 8.402 8.283 8.318 944,174 +0.06(+0.75%)
Jul 17, 2006 8.127 8.318 8.127 8.256 649,235 +0.08(+1.02%)
Jul 14, 2006 8.356 8.356 8.030 8.173 1,371,557 -0.02(-0.26%)
Jul 13, 2006 8.631 8.647 8.103 8.194 2,518,293 -0.26(-3.12%)
Jul 12, 2006 8.599 8.652 8.458 8.458 369,879 -0.20(-2.30%)
Jul 11, 2006 8.615 8.661 8.518 8.658 690,416 +0.09(+1.01%)
Jul 10, 2006 8.639 8.682 8.566 8.572 807,649 -0.07(-0.84%)
Jul 07, 2006 9.165 9.165 8.580 8.644 1,168,253 -0.13(-1.44%)
Jul 06, 2006 8.833 8.833 8.714 8.771 452,981 +0.19(+2.20%)
Jul 05, 2006 8.599 8.690 8.582 8.582 1,128,928 -0.33(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.