Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.205 2.211 2.176 2.194 352,760 -0.06(-2.86%)
Mar 28, 2003 2.254 2.267 2.254 2.259 305,280 -0.01(-0.36%)
Mar 27, 2003 2.275 2.275 2.251 2.267 125,376 -0.01(-0.36%)
Mar 26, 2003 2.251 2.297 2.251 2.275 826,076 +0.02(+1.08%)
Mar 25, 2003 2.184 2.251 2.184 2.251 886,909 +0.07(+3.09%)
Mar 24, 2003 2.165 2.189 2.151 2.184 582,370 -0.01(-0.25%)
Mar 21, 2003 2.181 2.205 2.173 2.189 460,703 +0.03(+1.25%)
Mar 20, 2003 2.089 2.178 2.089 2.162 458,106 +0.07(+3.48%)
Mar 19, 2003 2.065 2.116 2.065 2.089 908,424 +0.01(+0.39%)
Mar 18, 2003 2.022 2.095 2.022 2.081 207,353 +0.05(+2.52%)
Mar 17, 2003 2.022 2.049 1.998 2.030 357,953 -0.04(-2.08%)
Mar 14, 2003 2.062 2.089 2.060 2.073 258,171 -0.06(-2.66%)
Mar 13, 2003 2.043 2.130 2.043 2.130 420,271 +0.08(+3.67%)
Mar 12, 2003 2.043 2.054 2.022 2.054 316,038 +0.08(+4.24%)
Mar 11, 2003 1.968 1.979 1.919 1.971 270,412 +0.00(+0.14%)
Mar 10, 2003 2.022 2.022 1.965 1.968 303,055 -0.11(-5.07%)
Mar 07, 2003 2.087 2.097 2.065 2.073 260,768 +0.00(+0.00%)
Mar 06, 2003 2.116 2.116 2.073 2.073 397,273 -0.04(-1.66%)
Mar 05, 2003 2.105 2.119 2.103 2.108 344,971 -0.03(-1.51%)
Mar 04, 2003 2.146 2.154 2.127 2.141 123,151 -0.01(-0.63%)
Mar 03, 2003 2.197 2.211 2.130 2.154 310,474 -0.00(-0.12%)
Feb 28, 2003 2.157 2.184 2.130 2.157 182,500 -0.02(-0.87%)
Feb 27, 2003 2.165 2.194 2.151 2.176 1,256,733 +0.03(+1.38%)
Feb 26, 2003 2.184 2.184 2.146 2.146 41,173 -0.03(-1.49%)
Feb 25, 2003 2.184 2.184 2.141 2.178 132,053 -0.02(-0.86%)
Feb 24, 2003 2.221 2.224 2.197 2.197 169,889 +0.01(+0.49%)
Feb 21, 2003 2.186 2.192 2.176 2.186 195,483 +0.01(+0.50%)
Feb 20, 2003 2.157 2.176 2.157 2.176 126,489 +0.03(+1.38%)
Feb 19, 2003 2.157 2.157 2.135 2.146 479,621 -0.01(-0.62%)
Feb 18, 2003 2.186 2.211 2.159 2.159 214,030 +0.01(+0.25%)
Feb 14, 2003 2.116 2.154 2.111 2.154 311,586 +0.08(+3.90%)
Feb 13, 2003 2.035 2.084 2.035 2.073 588,676 +0.02(+1.18%)
Feb 12, 2003 2.049 2.084 2.049 2.049 159,131 -0.01(-0.26%)
Feb 11, 2003 2.068 2.079 2.030 2.054 176,565 -0.04(-2.06%)
Feb 10, 2003 2.068 2.100 2.068 2.097 610,561 +0.05(+2.37%)
Feb 07, 2003 2.049 2.076 2.049 2.049 409,885 +0.03(+1.33%)
Feb 06, 2003 2.014 2.022 2.003 2.022 576,064 -0.00(-0.13%)
Feb 05, 2003 2.038 2.049 2.017 2.025 813,093 -0.01(-0.66%)
Feb 04, 2003 2.079 2.079 2.035 2.038 1,578,336 -0.04(-1.95%)
Feb 03, 2003 2.035 2.116 2.035 2.079 286,363 -0.02(-1.15%)
Jan 31, 2003 2.076 2.116 2.062 2.103 680,669 +0.01(+0.26%)
Jan 30, 2003 2.092 2.105 2.081 2.097 847,961 +0.00(+0.00%)
Jan 29, 2003 2.076 2.103 2.076 2.097 550,841 -0.03(-1.52%)
Jan 28, 2003 2.076 2.124 2.076 2.130 877,636 +0.05(+2.33%)
Jan 27, 2003 2.049 2.089 2.046 2.081 1,417,349 -0.01(-0.39%)
Jan 24, 2003 2.138 2.138 2.089 2.089 478,508 -0.05(-2.27%)
Jan 23, 2003 2.143 2.143 2.116 2.138 577,177 +0.02(+1.02%)
Jan 22, 2003 2.103 2.122 2.103 2.116 711,827 -0.01(-0.63%)
Jan 21, 2003 2.119 2.130 2.105 2.130 444,011 +0.01(+0.64%)
Jan 17, 2003 2.079 2.138 2.079 2.116 520,424 +0.04(+1.82%)
Jan 16, 2003 2.073 2.111 2.073 2.079 2,405,154 -0.14(-6.20%)
Jan 15, 2003 2.211 2.243 2.200 2.216 545,277 -0.05(-2.14%)
Jan 14, 2003 2.219 2.286 2.219 2.265 174,711 +0.04(+1.57%)
Jan 13, 2003 2.227 2.238 2.219 2.229 633,189 +0.01(+0.49%)
Jan 10, 2003 2.197 2.240 2.197 2.219 883,571 +0.00(+0.12%)
Jan 09, 2003 2.184 2.235 2.184 2.216 1,220,382 +0.06(+2.75%)
Jan 08, 2003 2.143 2.157 2.143 2.157 1,054,573 +0.02(+0.76%)
Jan 07, 2003 2.149 2.154 2.127 2.141 1,178,466 -0.07(-3.29%)
Jan 06, 2003 2.157 2.235 2.149 2.213 1,253,395 -0.05(-2.38%)
Jan 03, 2003 2.259 2.278 2.259 2.267 294,894 +0.02(+0.72%)
Jan 02, 2003 2.278 2.278 2.243 2.251 379,839 -0.04(-1.65%)
Dec 31, 2002 2.254 2.294 2.254 2.289 113,506 +0.04(+1.56%)
Dec 30, 2002 2.265 2.289 2.251 2.254 54,898 -0.02(-0.71%)
Dec 27, 2002 2.345 2.345 2.238 2.270 179,904 -0.07(-3.00%)
Dec 26, 2002 2.351 2.351 2.340 2.340 126,118 -0.01(-0.46%)
Dec 24, 2002 2.337 2.370 2.337 2.351 101,636 +0.04(+1.75%)
Dec 23, 2002 2.421 2.421 2.292 2.310 323,827 -0.10(-4.03%)
Dec 20, 2002 2.359 2.407 2.340 2.407 541,938 +0.11(+4.57%)
Dec 19, 2002 2.300 2.340 2.292 2.302 367,598 +0.05(+2.03%)
Dec 18, 2002 2.270 2.270 2.251 2.256 170,630 -0.01(-0.59%)
Dec 17, 2002 2.305 2.305 2.254 2.270 474,428 -0.01(-0.36%)
Dec 16, 2002 2.265 2.283 2.238 2.278 904,343 +0.12(+5.63%)
Dec 13, 2002 2.149 2.170 2.143 2.157 972,967 +0.00(+0.00%)
Dec 12, 2002 2.143 2.184 2.143 2.157 1,425,510 +0.01(+0.25%)
Dec 11, 2002 2.176 2.176 2.049 2.151 560,485 -0.03(-1.48%)
Dec 10, 2002 2.108 2.184 2.105 2.184 798,255 +0.09(+4.52%)
Dec 09, 2002 2.108 2.124 2.089 2.089 570,500 -0.04(-1.90%)
Dec 06, 2002 2.151 2.151 2.095 2.130 227,755 -0.01(-0.63%)
Dec 05, 2002 2.157 2.157 2.141 2.143 97,927 -0.01(-0.38%)
Dec 04, 2002 2.130 2.154 2.130 2.151 164,695 +0.02(+1.01%)
Dec 03, 2002 2.087 2.143 2.087 2.130 495,942 +0.06(+3.00%)
Dec 02, 2002 2.017 2.081 2.017 2.068 502,248 -0.00(-0.13%)
Nov 29, 2002 2.022 2.116 2.022 2.070 446,236 +0.03(+1.45%)
Nov 27, 2002 2.000 2.043 1.968 2.041 225,158 +0.04(+2.02%)
Nov 26, 2002 2.011 2.019 2.000 2.000 71,961 -0.01(-0.54%)
Nov 25, 2002 2.025 2.043 2.008 2.011 161,728 -0.01(-0.67%)
Nov 22, 2002 2.103 2.103 2.014 2.025 278,573 -0.01(-0.27%)
Nov 21, 2002 2.035 2.035 2.000 2.030 491,491 +0.04(+1.76%)
Nov 20, 2002 1.914 1.995 1.914 1.995 186,210 +0.04(+2.07%)
Nov 19, 2002 1.963 1.963 1.919 1.955 478,879 -0.00(-0.14%)
Nov 18, 2002 1.968 1.968 1.946 1.957 338,294 -0.01(-0.55%)
Nov 15, 2002 1.963 1.968 1.941 1.968 382,064 -0.04(-2.01%)
Nov 14, 2002 1.933 2.008 1.917 2.008 873,185 +0.13(+6.73%)
Nov 13, 2002 1.879 1.895 1.866 1.882 156,535 -0.01(-0.71%)
Nov 12, 2002 1.874 1.895 1.874 1.895 959,613 +0.12(+6.51%)
Nov 11, 2002 1.801 1.812 1.771 1.779 308,248 +0.00(+0.00%)
Nov 08, 2002 1.793 1.809 1.779 1.779 163,583 +0.03(+1.54%)
Nov 07, 2002 1.752 1.847 1.752 1.752 259,655 -0.03(-1.52%)
Nov 06, 2002 1.779 1.779 1.712 1.779 419,900 -0.01(-0.45%)
Nov 05, 2002 1.806 1.820 1.782 1.787 624,286 -0.09(-4.60%)
Nov 04, 2002 1.860 1.884 1.860 1.874 305,280 +0.04(+2.21%)
Nov 01, 2002 1.785 1.833 1.779 1.833 328,649 +0.04(+1.95%)
Oct 31, 2002 1.760 1.809 1.758 1.798 748,921 +0.05(+2.62%)
Oct 30, 2002 1.626 1.752 1.626 1.752 513,005 +0.14(+8.88%)
Oct 29, 2002 1.658 1.658 1.601 1.609 1,044,557 +0.02(+1.19%)
Oct 28, 2002 1.566 1.604 1.564 1.591 1,078,313 +0.04(+2.79%)
Oct 25, 2002 1.564 1.564 1.523 1.547 701,070 -0.04(-2.71%)
Oct 24, 2002 1.591 1.618 1.572 1.591 399,498 +0.01(+0.68%)
Oct 23, 2002 1.580 1.580 1.542 1.580 498,909 -0.02(-1.51%)
Oct 22, 2002 1.644 1.644 1.539 1.604 1,655,490 -0.07(-4.34%)
Oct 21, 2002 1.639 1.693 1.626 1.677 1,050,122 +0.04(+2.30%)
Oct 18, 2002 1.704 1.704 1.618 1.639 1,378,030 -0.04(-2.41%)
Oct 17, 2002 1.658 1.680 1.626 1.680 1,347,984 +0.08(+5.24%)
Oct 16, 2002 1.612 1.618 1.580 1.596 1,159,177 -0.02(-1.00%)
Oct 15, 2002 1.564 1.658 1.564 1.612 3,741,268 +0.10(+6.41%)
Oct 14, 2002 1.442 1.537 1.421 1.515 3,428,568 -0.37(-19.83%)
Oct 11, 2002 1.874 1.901 1.793 1.890 1,546,806 -0.02(-1.13%)
Oct 10, 2002 1.876 1.919 1.876 1.911 259,284 +0.02(+1.29%)
Oct 09, 2002 1.946 1.946 1.887 1.887 270,412 -0.07(-3.45%)
Oct 08, 2002 1.955 1.955 1.928 1.955 336,068 +0.03(+1.40%)
Oct 07, 2002 1.949 1.968 1.928 1.928 172,856 -0.01(-0.42%)
Oct 04, 2002 1.960 1.995 1.901 1.936 370,194 -0.02(-0.97%)
Oct 03, 2002 1.995 2.062 1.955 1.955 204,757 -0.01(-0.68%)
Oct 02, 2002 2.022 2.022 1.955 1.968 519,311 -0.12(-5.81%)
Oct 01, 2002 1.995 2.089 1.981 2.089 278,573 +0.09(+4.31%)
Sep 30, 2002 1.995 2.035 1.955 2.003 469,976 +0.04(+1.78%)
Sep 27, 2002 1.990 2.006 1.968 1.968 332,730 -0.04(-2.14%)
Sep 26, 2002 2.017 2.025 2.008 2.011 719,246 +0.02(+0.81%)
Sep 25, 2002 1.979 1.995 1.955 1.995 138,359 +0.04(+2.21%)
Sep 24, 2002 1.917 1.965 1.917 1.952 291,185 +0.01(+0.42%)
Sep 23, 2002 1.955 1.955 1.930 1.944 479,992 -0.03(-1.37%)
Sep 20, 2002 1.919 1.981 1.919 1.971 428,061 +0.08(+4.43%)
Sep 19, 2002 1.979 1.979 1.863 1.887 397,273 -0.12(-5.79%)
Sep 18, 2002 2.017 2.022 1.995 2.003 304,539 -0.05(-2.62%)
Sep 17, 2002 2.043 2.089 2.043 2.057 94,959 +0.01(+0.66%)
Sep 16, 2002 2.049 2.054 2.035 2.043 317,150 +0.04(+2.02%)
Sep 13, 2002 2.038 2.043 1.995 2.003 311,957 -0.09(-4.50%)
Sep 12, 2002 2.141 2.143 2.081 2.097 146,149 -0.07(-3.23%)
Sep 11, 2002 2.157 2.200 2.157 2.167 69,365 +0.02(+0.75%)
Sep 10, 2002 2.143 2.184 2.143 2.151 248,156 +0.03(+1.40%)
Sep 09, 2002 2.068 2.130 2.068 2.122 225,529 +0.05(+2.21%)
Sep 06, 2002 2.062 2.103 2.052 2.076 98,298 +0.06(+2.80%)
Sep 05, 2002 1.984 2.027 1.984 2.019 388,741 +0.06(+3.31%)
Sep 04, 2002 1.949 1.963 1.941 1.955 488,523 -0.05(-2.55%)
Sep 03, 2002 2.108 2.108 1.973 2.006 1,014,883 -0.12(-5.82%)
Aug 30, 2002 2.170 2.170 2.116 2.130 1,112,810 -0.04(-1.86%)
Aug 29, 2002 2.184 2.184 2.149 2.170 371,307 -0.05(-2.42%)
Aug 28, 2002 2.265 2.265 2.197 2.224 122,780 -0.04(-1.79%)
Aug 27, 2002 2.286 2.286 2.238 2.265 252,237 -0.03(-1.18%)
Aug 26, 2002 2.310 2.310 2.267 2.292 200,305 -0.02(-0.82%)
Aug 23, 2002 2.332 2.345 2.294 2.310 140,214 -0.01(-0.35%)
Aug 22, 2002 2.359 2.359 2.286 2.318 457,735 -0.03(-1.15%)
Aug 21, 2002 2.270 2.383 2.267 2.345 638,382 +0.10(+4.57%)
Aug 20, 2002 2.270 2.275 2.238 2.243 353,502 +0.04(+1.59%)
Aug 16, 2002 2.197 2.229 2.184 2.208 498,909 +0.02(+0.74%)
Aug 15, 2002 2.189 2.194 2.170 2.192 142,439 +0.01(+0.37%)
Aug 14, 2002 2.229 2.238 2.162 2.184 290,814 -0.05(-2.29%)
Aug 13, 2002 2.219 2.265 2.219 2.235 138,730 +0.01(+0.48%)
Aug 12, 2002 2.273 2.273 2.224 2.224 141,326 +0.02(+1.10%)
Aug 07, 2002 2.157 2.238 2.146 2.200 1,028,978 +0.03(+1.24%)
Aug 06, 2002 2.065 2.173 2.065 2.173 647,284 +0.08(+4.00%)
Aug 05, 2002 2.135 2.143 2.089 2.089 265,590 -0.01(-0.26%)
Aug 02, 2002 2.143 2.165 2.076 2.095 652,477 -0.04(-1.89%)
Aug 01, 2002 2.162 2.192 2.135 2.135 624,657 -0.03(-1.25%)
Jul 31, 2002 2.130 2.170 2.103 2.162 1,051,234 +0.01(+0.25%)
Jul 30, 2002 2.157 2.170 2.119 2.157 803,078 +0.05(+2.17%)
Jul 29, 2002 2.035 2.111 2.022 2.111 147,261 +0.18(+9.51%)
Jul 26, 2002 1.936 1.968 1.914 1.928 366,856 -0.08(-4.03%)
Jul 25, 2002 2.092 2.100 1.968 2.008 961,468 -0.16(-7.45%)
Jul 24, 2002 2.132 2.184 2.052 2.170 1,365,418 -0.05(-2.19%)
Jul 23, 2002 2.229 2.259 2.173 2.219 281,170 -0.02(-0.84%)
Jul 22, 2002 2.238 2.265 2.186 2.238 508,183 -0.06(-2.58%)
Jul 19, 2002 2.292 2.343 2.283 2.297 283,024 +0.09(+3.90%)
Jul 17, 2002 2.224 2.246 2.159 2.211 685,862 +0.02(+1.11%)
Jul 12, 2002 2.159 2.197 2.159 2.186 284,508 +0.06(+2.66%)
Jul 11, 2002 2.127 2.130 2.079 2.130 379,097 -0.04(-1.86%)
Jul 10, 2002 2.221 2.221 2.157 2.170 145,036 -0.05(-2.31%)
Jul 09, 2002 2.162 2.251 2.157 2.221 473,686 +0.05(+2.49%)
Jul 08, 2002 2.246 2.246 2.167 2.167 663,234 -0.08(-3.48%)
Jul 05, 2002 2.251 2.265 2.243 2.246 517,085 +0.13(+6.12%)
Jul 04, 2002 2.062 2.130 2.062 2.116 343,116 +0.00(+0.00%)
Jul 03, 2002 2.062 2.130 2.062 2.116 343,116 +0.03(+1.29%)
Jul 02, 2002 2.157 2.157 2.017 2.089 1,820,928 -0.17(-7.52%)
Jul 01, 2002 2.356 2.356 2.211 2.259 928,083 -0.11(-4.77%)
Jun 28, 2002 2.359 2.399 2.359 2.372 474,057 +0.02(+0.92%)
Jun 27, 2002 2.345 2.399 2.345 2.351 1,208,882 +0.04(+1.63%)
Jun 26, 2002 2.305 2.316 2.273 2.313 944,034 -0.03(-1.15%)
Jun 25, 2002 2.386 2.405 2.340 2.340 664,347 -0.22(-8.63%)
Jun 21, 2002 2.615 2.615 2.561 2.561 316,409 -0.05(-2.06%)
Jun 20, 2002 2.583 2.615 2.566 2.615 827,189 +0.03(+1.25%)
Jun 19, 2002 2.580 2.612 2.580 2.583 596,466 -0.03(-1.24%)
Jun 18, 2002 2.661 2.661 2.615 2.615 721,472 -0.02(-0.72%)
Jun 17, 2002 2.615 2.669 2.615 2.634 916,213 +0.04(+1.66%)
Jun 14, 2002 2.494 2.628 2.480 2.591 3,389,991 +0.16(+6.66%)
Jun 12, 2002 2.440 2.459 2.426 2.429 329,762 +0.02(+0.67%)
Jun 11, 2002 2.413 2.442 2.399 2.413 560,856 +0.00(+0.00%)
Jun 10, 2002 2.399 2.421 2.399 2.413 140,214 +0.03(+1.13%)
Jun 07, 2002 2.364 2.386 2.305 2.386 331,246 -0.01(-0.23%)
Jun 06, 2002 2.386 2.405 2.359 2.391 265,590 -0.04(-1.44%)
Jun 05, 2002 2.416 2.426 2.356 2.426 373,162 -0.05(-1.96%)
May 31, 2002 2.494 2.510 2.469 2.475 470,718 +0.11(+4.79%)
May 28, 2002 2.308 2.364 2.308 2.362 369,453 +0.08(+3.55%)
May 27, 2002 2.281 2.292 2.251 2.281 149,858 +0.00(+0.00%)
May 24, 2002 2.281 2.292 2.251 2.281 149,858 -0.02(-0.94%)
May 23, 2002 2.292 2.292 2.265 2.302 148,003 +0.04(+1.67%)
May 22, 2002 2.359 2.372 2.197 2.265 448,091 -0.10(-4.22%)
May 21, 2002 2.378 2.391 2.345 2.364 266,332 -0.02(-0.68%)
May 20, 2002 2.372 2.383 2.372 2.380 351,648 +0.01(+0.34%)
May 17, 2002 2.351 2.372 2.348 2.372 109,055 +0.01(+0.46%)
May 16, 2002 2.372 2.386 2.340 2.362 258,913 -0.01(-0.23%)
May 15, 2002 2.372 2.378 2.345 2.367 609,449 -0.11(-4.57%)
May 14, 2002 2.440 2.488 2.440 2.480 182,129 +0.04(+1.66%)
May 13, 2002 2.389 2.440 2.389 2.440 225,158 -0.02(-0.98%)
May 10, 2002 2.480 2.480 2.453 2.464 245,189 -0.03(-1.08%)
May 09, 2002 2.488 2.494 2.480 2.491 248,527 -0.01(-0.32%)
May 08, 2002 2.494 2.507 2.467 2.499 487,781 +0.05(+2.21%)
May 07, 2002 2.440 2.453 2.432 2.445 370,194 +0.01(+0.55%)
May 06, 2002 2.440 2.453 2.418 2.432 567,904 -0.02(-0.88%)
May 03, 2002 2.440 2.461 2.432 2.453 315,296 +0.01(+0.55%)
May 02, 2002 2.429 2.461 2.429 2.440 1,002,642 -0.06(-2.27%)
May 01, 2002 2.453 2.521 2.453 2.496 471,460 +0.09(+3.81%)
Apr 30, 2002 2.399 2.426 2.399 2.405 481,475 +0.07(+2.88%)
Apr 29, 2002 2.345 2.372 2.318 2.337 1,141,001 -0.09(-3.88%)
Apr 26, 2002 2.440 2.453 2.429 2.432 234,802 -0.01(-0.33%)
Apr 25, 2002 2.440 2.453 2.429 2.440 431,770 -0.03(-1.09%)
Apr 24, 2002 2.453 2.480 2.453 2.467 232,577 +0.04(+1.67%)
Apr 23, 2002 2.386 2.442 2.386 2.426 553,066 +0.06(+2.62%)
Apr 22, 2002 2.386 2.386 2.332 2.364 1,314,229 -0.09(-3.52%)
Apr 19, 2002 2.426 2.464 2.413 2.451 1,171,047 -0.02(-0.66%)
Apr 18, 2002 2.413 2.467 2.413 2.467 880,603 -0.01(-0.33%)
Apr 17, 2002 2.426 2.518 2.426 2.475 1,376,917 -0.12(-4.67%)
Apr 16, 2002 2.585 2.628 2.575 2.596 1,209,253 +0.00(+0.10%)
Apr 15, 2002 2.583 2.593 2.564 2.593 990,401 +0.04(+1.37%)
Apr 12, 2002 2.529 2.561 2.521 2.558 372,049 +0.10(+4.17%)
Apr 11, 2002 2.499 2.518 2.453 2.456 591,644 -0.13(-5.01%)
Apr 10, 2002 2.534 2.585 2.534 2.585 1,080,538 +0.05(+2.02%)
Apr 09, 2002 2.548 2.548 2.521 2.534 899,892 +0.01(+0.21%)
Apr 08, 2002 2.526 2.548 2.480 2.529 1,312,745 -0.04(-1.37%)
Apr 05, 2002 2.588 2.599 2.534 2.564 2,917,046 +0.05(+1.93%)
Apr 04, 2002 2.494 2.534 2.494 2.515 1,790,882 +0.12(+4.95%)
Apr 03, 2002 2.386 2.413 2.386 2.397 593,127 +0.05(+2.18%)
Apr 02, 2002 2.340 2.359 2.340 2.345 2,052,764 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.