Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.47 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.285 2.314 2.257 2.285 172,233 -0.02(-0.87%)
Feb 27, 2003 2.294 2.325 2.280 2.305 1,186,033 +0.03(+1.38%)
Feb 26, 2003 2.314 2.314 2.274 2.274 38,857 -0.03(-1.49%)
Feb 25, 2003 2.314 2.314 2.268 2.308 124,624 -0.02(-0.86%)
Feb 24, 2003 2.354 2.357 2.328 2.328 160,331 +0.01(+0.49%)
Feb 21, 2003 2.317 2.322 2.305 2.317 184,486 +0.01(+0.50%)
Feb 20, 2003 2.285 2.305 2.285 2.305 119,373 +0.03(+1.38%)
Feb 19, 2003 2.285 2.285 2.262 2.274 452,639 -0.01(-0.62%)
Feb 18, 2003 2.317 2.342 2.288 2.288 201,989 +0.01(+0.25%)
Feb 14, 2003 2.242 2.282 2.237 2.282 294,057 +0.09(+3.90%)
Feb 13, 2003 2.157 2.208 2.157 2.197 555,559 +0.03(+1.18%)
Feb 12, 2003 2.171 2.208 2.171 2.171 150,179 -0.01(-0.26%)
Feb 11, 2003 2.191 2.202 2.151 2.177 166,632 -0.05(-2.06%)
Feb 10, 2003 2.191 2.225 2.191 2.222 576,213 +0.05(+2.37%)
Feb 07, 2003 2.171 2.200 2.171 2.171 386,826 +0.03(+1.33%)
Feb 06, 2003 2.134 2.142 2.122 2.142 543,657 -0.00(-0.13%)
Feb 05, 2003 2.160 2.171 2.137 2.145 767,351 -0.01(-0.66%)
Feb 04, 2003 2.202 2.202 2.157 2.160 1,489,543 -0.04(-1.95%)
Feb 03, 2003 2.157 2.242 2.157 2.202 270,253 -0.03(-1.15%)
Jan 31, 2003 2.200 2.242 2.185 2.228 642,376 +0.01(+0.26%)
Jan 30, 2003 2.217 2.231 2.205 2.222 800,257 +0.00(+0.00%)
Jan 29, 2003 2.200 2.228 2.200 2.222 519,852 -0.03(-1.52%)
Jan 28, 2003 2.200 2.251 2.200 2.257 828,263 +0.05(+2.33%)
Jan 27, 2003 2.171 2.214 2.168 2.205 1,337,613 -0.01(-0.39%)
Jan 24, 2003 2.265 2.265 2.214 2.214 451,588 -0.05(-2.27%)
Jan 23, 2003 2.271 2.271 2.242 2.265 544,707 +0.02(+1.02%)
Jan 22, 2003 2.228 2.248 2.228 2.242 671,782 -0.01(-0.63%)
Jan 21, 2003 2.245 2.257 2.231 2.257 419,032 +0.01(+0.64%)
Jan 17, 2003 2.202 2.265 2.202 2.242 491,146 +0.04(+1.82%)
Jan 16, 2003 2.197 2.237 2.197 2.202 2,269,847 -0.15(-6.20%)
Jan 15, 2003 2.342 2.377 2.331 2.348 514,601 -0.05(-2.14%)
Jan 14, 2003 2.351 2.422 2.351 2.400 164,882 +0.04(+1.57%)
Jan 13, 2003 2.360 2.371 2.351 2.362 597,567 +0.01(+0.49%)
Jan 10, 2003 2.328 2.374 2.328 2.351 833,864 +0.00(+0.12%)
Jan 09, 2003 2.314 2.368 2.314 2.348 1,151,726 +0.06(+2.75%)
Jan 08, 2003 2.271 2.285 2.271 2.285 995,246 +0.02(+0.76%)
Jan 07, 2003 2.277 2.282 2.254 2.268 1,112,169 -0.08(-3.29%)
Jan 06, 2003 2.285 2.368 2.277 2.345 1,182,883 -0.06(-2.38%)
Jan 03, 2003 2.394 2.414 2.394 2.402 278,304 +0.02(+0.72%)
Jan 02, 2003 2.414 2.414 2.377 2.385 358,470 -0.04(-1.65%)
Dec 31, 2002 2.388 2.431 2.388 2.425 107,121 +0.04(+1.56%)
Dec 30, 2002 2.400 2.425 2.385 2.388 51,810 -0.02(-0.71%)
Dec 27, 2002 2.485 2.485 2.371 2.405 169,783 -0.07(-3.00%)
Dec 26, 2002 2.491 2.491 2.480 2.480 119,023 -0.01(-0.46%)
Dec 24, 2002 2.477 2.511 2.477 2.491 95,918 +0.04(+1.75%)
Dec 23, 2002 2.565 2.565 2.428 2.448 305,610 -0.10(-4.03%)
Dec 20, 2002 2.500 2.551 2.480 2.551 511,450 +0.11(+4.57%)
Dec 19, 2002 2.437 2.480 2.428 2.440 346,918 +0.05(+2.03%)
Dec 18, 2002 2.405 2.405 2.385 2.391 161,031 -0.01(-0.59%)
Dec 17, 2002 2.442 2.442 2.388 2.405 447,738 -0.01(-0.36%)
Dec 16, 2002 2.400 2.420 2.371 2.414 853,468 +0.13(+5.63%)
Dec 13, 2002 2.277 2.300 2.271 2.285 918,230 +0.00(+0.00%)
Dec 12, 2002 2.271 2.314 2.271 2.285 1,345,315 +0.01(+0.25%)
Dec 11, 2002 2.305 2.305 2.171 2.280 528,954 -0.03(-1.48%)
Dec 10, 2002 2.234 2.314 2.231 2.314 753,348 +0.10(+4.52%)
Dec 09, 2002 2.234 2.251 2.214 2.214 538,406 -0.04(-1.90%)
Dec 06, 2002 2.280 2.280 2.220 2.257 214,942 -0.01(-0.63%)
Dec 05, 2002 2.285 2.285 2.268 2.271 92,418 -0.01(-0.38%)
Dec 04, 2002 2.257 2.282 2.257 2.280 155,430 +0.02(+1.01%)
Dec 03, 2002 2.211 2.271 2.211 2.257 468,042 +0.07(+3.00%)
Dec 02, 2002 2.137 2.205 2.137 2.191 473,993 -0.00(-0.13%)
Nov 29, 2002 2.142 2.242 2.142 2.194 421,132 +0.03(+1.45%)
Nov 27, 2002 2.120 2.165 2.085 2.162 212,491 +0.04(+2.02%)
Nov 26, 2002 2.131 2.140 2.120 2.120 67,913 -0.01(-0.54%)
Nov 25, 2002 2.145 2.165 2.128 2.131 152,630 -0.01(-0.67%)
Nov 22, 2002 2.228 2.228 2.134 2.145 262,901 -0.01(-0.27%)
Nov 21, 2002 2.157 2.157 2.120 2.151 463,841 +0.04(+1.76%)
Nov 20, 2002 2.028 2.114 2.028 2.114 175,734 +0.04(+2.07%)
Nov 19, 2002 2.080 2.080 2.034 2.071 451,939 -0.00(-0.14%)
Nov 18, 2002 2.085 2.085 2.062 2.074 319,262 -0.01(-0.55%)
Nov 15, 2002 2.080 2.085 2.057 2.085 360,571 -0.04(-2.01%)
Nov 14, 2002 2.048 2.128 2.031 2.128 824,062 +0.13(+6.73%)
Nov 13, 2002 1.991 2.008 1.977 1.994 147,729 -0.01(-0.71%)
Nov 12, 2002 1.985 2.008 1.985 2.008 905,628 +0.12(+6.52%)
Nov 11, 2002 1.908 1.920 1.877 1.885 290,907 +0.00(+0.00%)
Nov 08, 2002 1.900 1.917 1.885 1.885 154,380 +0.03(+1.54%)
Nov 07, 2002 1.857 1.957 1.857 1.857 245,048 -0.03(-1.51%)
Nov 06, 2002 1.885 1.885 1.814 1.885 396,278 -0.01(-0.45%)
Nov 05, 2002 1.914 1.928 1.888 1.894 589,166 -0.09(-4.60%)
Nov 04, 2002 1.971 1.997 1.971 1.985 288,106 +0.04(+2.21%)
Nov 01, 2002 1.891 1.942 1.885 1.942 310,161 +0.04(+1.95%)
Oct 31, 2002 1.865 1.917 1.862 1.905 706,789 +0.05(+2.62%)
Oct 30, 2002 1.723 1.857 1.723 1.857 484,145 +0.15(+8.88%)
Oct 29, 2002 1.757 1.757 1.697 1.705 985,794 +0.02(+1.19%)
Oct 28, 2002 1.660 1.700 1.657 1.685 1,017,650 +0.05(+2.79%)
Oct 25, 2002 1.657 1.657 1.614 1.640 661,630 -0.05(-2.71%)
Oct 24, 2002 1.685 1.714 1.665 1.685 377,024 +0.01(+0.68%)
Oct 23, 2002 1.674 1.674 1.634 1.674 470,842 -0.03(-1.51%)
Oct 22, 2002 1.743 1.743 1.631 1.700 1,562,357 -0.08(-4.34%)
Oct 21, 2002 1.737 1.794 1.723 1.777 991,045 +0.04(+2.30%)
Oct 18, 2002 1.805 1.805 1.714 1.737 1,300,506 -0.04(-2.41%)
Oct 17, 2002 1.757 1.780 1.723 1.780 1,272,150 +0.09(+5.24%)
Oct 16, 2002 1.708 1.714 1.674 1.691 1,093,965 -0.02(-1.00%)
Oct 15, 2002 1.657 1.757 1.657 1.708 3,530,795 +0.10(+6.41%)
Oct 14, 2002 1.528 1.628 1.505 1.605 3,235,687 -0.40(-19.83%)
Oct 11, 2002 1.985 2.014 1.900 2.002 1,459,787 -0.02(-1.13%)
Oct 10, 2002 1.988 2.034 1.988 2.025 244,698 +0.03(+1.29%)
Oct 09, 2002 2.062 2.062 2.000 2.000 255,200 -0.07(-3.45%)
Oct 08, 2002 2.071 2.071 2.042 2.071 317,162 +0.03(+1.40%)
Oct 07, 2002 2.065 2.085 2.042 2.042 163,132 -0.01(-0.42%)
Oct 04, 2002 2.077 2.114 2.014 2.051 349,368 -0.02(-0.97%)
Oct 03, 2002 2.114 2.185 2.071 2.071 193,238 -0.01(-0.68%)
Oct 02, 2002 2.142 2.142 2.071 2.085 490,096 -0.13(-5.81%)
Oct 01, 2002 2.114 2.214 2.100 2.214 262,901 +0.09(+4.31%)
Sep 30, 2002 2.114 2.157 2.071 2.122 443,537 +0.04(+1.78%)
Sep 27, 2002 2.108 2.125 2.085 2.085 314,011 -0.05(-2.14%)
Sep 26, 2002 2.137 2.145 2.128 2.131 678,783 +0.02(+0.81%)
Sep 25, 2002 2.097 2.114 2.071 2.114 130,575 +0.05(+2.21%)
Sep 24, 2002 2.031 2.082 2.031 2.068 274,804 +0.01(+0.42%)
Sep 23, 2002 2.071 2.071 2.045 2.060 452,989 -0.03(-1.37%)
Sep 20, 2002 2.034 2.100 2.034 2.088 403,979 +0.09(+4.43%)
Sep 19, 2002 2.097 2.097 1.974 2.000 374,923 -0.12(-5.79%)
Sep 18, 2002 2.137 2.142 2.114 2.122 287,406 -0.06(-2.62%)
Sep 17, 2002 2.165 2.214 2.165 2.180 89,617 +0.01(+0.66%)
Sep 16, 2002 2.171 2.177 2.157 2.165 299,308 +0.04(+2.02%)
Sep 13, 2002 2.160 2.165 2.114 2.122 294,408 -0.10(-4.50%)
Sep 12, 2002 2.268 2.271 2.205 2.222 137,927 -0.07(-3.23%)
Sep 11, 2002 2.285 2.331 2.285 2.297 65,462 +0.02(+0.75%)
Sep 10, 2002 2.271 2.314 2.271 2.280 234,196 +0.03(+1.40%)
Sep 09, 2002 2.191 2.257 2.191 2.248 212,841 +0.05(+2.21%)
Sep 06, 2002 2.185 2.228 2.174 2.200 92,768 +0.06(+2.80%)
Sep 05, 2002 2.102 2.148 2.102 2.140 366,872 +0.07(+3.31%)
Sep 04, 2002 2.065 2.080 2.057 2.071 461,040 -0.05(-2.55%)
Sep 03, 2002 2.234 2.234 2.091 2.125 957,788 -0.13(-5.82%)
Aug 30, 2002 2.300 2.300 2.242 2.257 1,050,206 -0.04(-1.86%)
Aug 29, 2002 2.314 2.314 2.277 2.300 350,419 -0.06(-2.42%)
Aug 28, 2002 2.400 2.400 2.328 2.357 115,872 -0.04(-1.79%)
Aug 27, 2002 2.422 2.422 2.371 2.400 238,046 -0.03(-1.18%)
Aug 26, 2002 2.448 2.448 2.402 2.428 189,037 -0.02(-0.82%)
Aug 23, 2002 2.471 2.485 2.431 2.448 132,326 -0.01(-0.35%)
Aug 22, 2002 2.500 2.500 2.422 2.457 431,985 -0.03(-1.15%)
Aug 21, 2002 2.405 2.525 2.402 2.485 602,468 +0.11(+4.57%)
Aug 20, 2002 2.405 2.411 2.371 2.377 333,615 +0.04(+1.59%)
Aug 16, 2002 2.328 2.362 2.314 2.340 470,842 +0.02(+0.74%)
Aug 15, 2002 2.320 2.325 2.300 2.322 134,426 +0.01(+0.37%)
Aug 14, 2002 2.362 2.371 2.291 2.314 274,454 -0.05(-2.29%)
Aug 13, 2002 2.351 2.400 2.351 2.368 130,925 +0.01(+0.48%)
Aug 12, 2002 2.408 2.408 2.357 2.357 133,376 +0.03(+1.10%)
Aug 07, 2002 2.285 2.371 2.274 2.331 971,091 +0.03(+1.24%)
Aug 06, 2002 2.188 2.302 2.188 2.302 610,870 +0.09(+4.00%)
Aug 05, 2002 2.262 2.271 2.214 2.214 250,649 -0.01(-0.26%)
Aug 02, 2002 2.271 2.294 2.200 2.220 615,771 -0.04(-1.89%)
Aug 01, 2002 2.291 2.322 2.262 2.262 589,516 -0.03(-1.25%)
Jul 31, 2002 2.257 2.300 2.228 2.291 992,095 +0.01(+0.25%)
Jul 30, 2002 2.285 2.300 2.245 2.285 757,899 +0.05(+2.17%)
Jul 29, 2002 2.157 2.237 2.142 2.237 138,977 +0.19(+9.51%)
Jul 26, 2002 2.051 2.085 2.028 2.042 346,218 -0.09(-4.03%)
Jul 25, 2002 2.217 2.225 2.085 2.128 907,378 -0.17(-7.45%)
Jul 24, 2002 2.260 2.314 2.174 2.300 1,288,603 -0.05(-2.19%)
Jul 23, 2002 2.362 2.394 2.302 2.351 265,352 -0.02(-0.84%)
Jul 22, 2002 2.371 2.400 2.317 2.371 479,594 -0.06(-2.58%)
Jul 19, 2002 2.428 2.482 2.420 2.434 267,102 +0.09(+3.90%)
Jul 17, 2002 2.357 2.380 2.288 2.342 647,277 +0.03(+1.11%)
Jul 12, 2002 2.288 2.328 2.288 2.317 268,502 +0.06(+2.66%)
Jul 11, 2002 2.254 2.257 2.202 2.257 357,770 -0.04(-1.86%)
Jul 10, 2002 2.354 2.354 2.285 2.300 136,876 -0.05(-2.31%)
Jul 09, 2002 2.291 2.385 2.285 2.354 447,038 +0.06(+2.49%)
Jul 08, 2002 2.380 2.380 2.297 2.297 625,923 -0.08(-3.48%)
Jul 05, 2002 2.385 2.400 2.377 2.380 487,996 +0.14(+6.11%)
Jul 04, 2002 2.185 2.257 2.185 2.242 323,813 +0.00(+0.00%)
Jul 03, 2002 2.185 2.257 2.185 2.242 323,813 +0.03(+1.29%)
Jul 02, 2002 2.285 2.285 2.137 2.214 1,718,488 -0.18(-7.52%)
Jul 01, 2002 2.497 2.497 2.342 2.394 875,872 -0.12(-4.77%)
Jun 28, 2002 2.500 2.542 2.500 2.514 447,388 +0.02(+0.92%)
Jun 27, 2002 2.485 2.542 2.485 2.491 1,140,874 +0.04(+1.63%)
Jun 26, 2002 2.442 2.454 2.408 2.451 890,925 -0.03(-1.15%)
Jun 25, 2002 2.528 2.548 2.480 2.480 626,973 -0.23(-8.63%)
Jun 21, 2002 2.771 2.771 2.714 2.714 298,608 -0.06(-2.06%)
Jun 20, 2002 2.737 2.771 2.719 2.771 780,653 +0.03(+1.25%)
Jun 19, 2002 2.734 2.768 2.734 2.737 562,910 -0.03(-1.24%)
Jun 18, 2002 2.819 2.819 2.771 2.771 680,884 -0.02(-0.72%)
Jun 17, 2002 2.771 2.828 2.771 2.791 864,670 +0.05(+1.67%)
Jun 14, 2002 2.642 2.785 2.628 2.745 3,199,280 +0.17(+6.66%)
Jun 12, 2002 2.585 2.605 2.571 2.574 311,211 +0.02(+0.67%)
Jun 11, 2002 2.557 2.588 2.542 2.557 529,304 +0.00(+0.00%)
Jun 10, 2002 2.542 2.565 2.542 2.557 132,326 +0.03(+1.13%)
Jun 07, 2002 2.505 2.528 2.442 2.528 312,611 -0.01(-0.23%)
Jun 06, 2002 2.528 2.548 2.500 2.534 250,649 -0.04(-1.44%)
Jun 05, 2002 2.559 2.571 2.497 2.571 352,169 -0.05(-1.96%)
May 31, 2002 2.642 2.659 2.617 2.622 444,237 +0.12(+4.79%)
May 28, 2002 2.445 2.505 2.445 2.502 348,668 +0.09(+3.55%)
May 27, 2002 2.417 2.428 2.385 2.417 141,427 +0.00(+0.00%)
May 24, 2002 2.417 2.428 2.385 2.417 141,427 -0.02(-0.94%)
May 23, 2002 2.428 2.428 2.400 2.440 139,677 +0.04(+1.67%)
May 22, 2002 2.500 2.514 2.328 2.400 422,883 -0.11(-4.22%)
May 21, 2002 2.519 2.534 2.485 2.505 251,349 -0.02(-0.68%)
May 20, 2002 2.514 2.525 2.514 2.522 331,865 +0.01(+0.34%)
May 17, 2002 2.491 2.514 2.488 2.514 102,920 +0.01(+0.46%)
May 16, 2002 2.514 2.528 2.480 2.502 244,348 -0.01(-0.23%)
May 15, 2002 2.514 2.519 2.485 2.508 575,163 -0.12(-4.56%)
May 14, 2002 2.585 2.637 2.585 2.628 171,883 +0.04(+1.66%)
May 13, 2002 2.531 2.585 2.531 2.585 212,491 -0.03(-0.98%)
May 10, 2002 2.628 2.628 2.599 2.611 231,395 -0.03(-1.08%)
May 09, 2002 2.637 2.642 2.628 2.639 234,546 -0.01(-0.32%)
May 08, 2002 2.642 2.657 2.614 2.648 460,340 +0.06(+2.21%)
May 07, 2002 2.585 2.599 2.577 2.591 349,368 +0.01(+0.55%)
May 06, 2002 2.585 2.599 2.562 2.577 535,955 -0.02(-0.88%)
May 03, 2002 2.585 2.608 2.577 2.599 297,558 +0.01(+0.55%)
May 02, 2002 2.574 2.608 2.574 2.585 946,236 -0.06(-2.27%)
May 01, 2002 2.599 2.671 2.599 2.645 444,937 +0.10(+3.81%)
Apr 30, 2002 2.542 2.571 2.542 2.548 454,389 +0.07(+2.88%)
Apr 29, 2002 2.485 2.514 2.457 2.477 1,076,812 -0.10(-3.88%)
Apr 26, 2002 2.585 2.599 2.574 2.577 221,593 -0.01(-0.33%)
Apr 25, 2002 2.585 2.599 2.574 2.585 407,480 -0.03(-1.09%)
Apr 24, 2002 2.599 2.628 2.599 2.614 219,493 +0.04(+1.67%)
Apr 23, 2002 2.528 2.588 2.528 2.571 521,952 +0.07(+2.62%)
Apr 22, 2002 2.528 2.528 2.471 2.505 1,240,294 -0.09(-3.52%)
Apr 19, 2002 2.571 2.611 2.557 2.597 1,105,167 -0.02(-0.66%)
Apr 18, 2002 2.557 2.614 2.557 2.614 831,063 -0.01(-0.33%)
Apr 17, 2002 2.571 2.668 2.571 2.622 1,299,456 -0.13(-4.67%)
Apr 16, 2002 2.739 2.785 2.728 2.751 1,141,224 +0.00(+0.10%)
Apr 15, 2002 2.737 2.748 2.717 2.748 934,684 +0.04(+1.37%)
Apr 12, 2002 2.679 2.714 2.671 2.711 351,119 +0.11(+4.17%)
Apr 11, 2002 2.648 2.668 2.599 2.602 558,360 -0.14(-5.01%)
Apr 10, 2002 2.685 2.739 2.685 2.739 1,019,750 +0.05(+2.02%)
Apr 09, 2002 2.699 2.699 2.671 2.685 849,267 +0.01(+0.21%)
Apr 08, 2002 2.677 2.699 2.628 2.679 1,238,894 -0.04(-1.37%)
Apr 05, 2002 2.742 2.754 2.685 2.717 2,752,942 +0.05(+1.93%)
Apr 04, 2002 2.642 2.685 2.642 2.665 1,690,133 +0.13(+4.95%)
Apr 03, 2002 2.528 2.557 2.528 2.539 559,760 +0.05(+2.18%)
Apr 02, 2002 2.480 2.500 2.480 2.485 1,937,281 +0.03(+1.04%)
Apr 01, 2002 2.442 2.462 2.428 2.460 274,104 +0.07(+3.11%)
Mar 29, 2002 2.400 2.400 2.357 2.385 587,765 +0.00(+0.00%)
Mar 28, 2002 2.400 2.400 2.357 2.385 587,765 -0.07(-2.91%)
Mar 27, 2002 2.442 2.457 2.442 2.457 321,713 +0.01(+0.23%)
Mar 26, 2002 2.405 2.462 2.400 2.451 1,255,697 +0.12(+5.28%)
Mar 25, 2002 2.357 2.382 2.328 2.328 124,624 -0.05(-2.04%)
Mar 22, 2002 2.371 2.400 2.371 2.377 837,364 +0.07(+3.23%)
Mar 21, 2002 2.285 2.311 2.262 2.302 300,009 +0.06(+2.67%)
Mar 20, 2002 2.220 2.254 2.214 2.242 297,908 +0.03(+1.29%)
Mar 19, 2002 2.220 2.222 2.191 2.214 161,381 -0.01(-0.64%)
Mar 18, 2002 2.214 2.242 2.214 2.228 122,874 +0.00(+0.00%)
Mar 15, 2002 2.214 2.237 2.200 2.228 64,762 +0.02(+0.78%)
Mar 14, 2002 2.200 2.211 2.182 2.211 92,768 -0.00(-0.13%)
Mar 13, 2002 2.251 2.251 2.197 2.214 543,307 -0.04(-1.65%)
Mar 12, 2002 2.285 2.285 2.237 2.251 128,125 -0.03(-1.13%)
Mar 11, 2002 2.280 2.291 2.257 2.277 335,716 +0.05(+2.18%)
Mar 08, 2002 2.228 2.265 2.228 2.228 296,508 -0.01(-0.26%)
Mar 07, 2002 2.277 2.280 2.171 2.234 881,123 -0.14(-6.01%)
Mar 06, 2002 2.311 2.400 2.300 2.377 2,738,939 +0.26(+12.28%)
Mar 05, 2002 2.071 2.125 2.065 2.117 454,389 +0.05(+2.35%)
Mar 04, 2002 2.028 2.071 2.028 2.068 400,128 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.