Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.47 +0.12 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.285	2.314	2.257	2.285	172,233	-0.02(-0.87%)
Feb 27, 2003	2.294	2.325	2.280	2.305	1,186,033	+0.03(+1.38%)
Feb 26, 2003	2.314	2.314	2.274	2.274	38,857	-0.03(-1.49%)
Feb 25, 2003	2.314	2.314	2.268	2.308	124,624	-0.02(-0.86%)
Feb 24, 2003	2.354	2.357	2.328	2.328	160,331	+0.01(+0.49%)
Feb 21, 2003	2.317	2.322	2.305	2.317	184,486	+0.01(+0.50%)
Feb 20, 2003	2.285	2.305	2.285	2.305	119,373	+0.03(+1.38%)
Feb 19, 2003	2.285	2.285	2.262	2.274	452,639	-0.01(-0.62%)
Feb 18, 2003	2.317	2.342	2.288	2.288	201,989	+0.01(+0.25%)
Feb 14, 2003	2.242	2.282	2.237	2.282	294,057	+0.09(+3.90%)
Feb 13, 2003	2.157	2.208	2.157	2.197	555,559	+0.03(+1.18%)
Feb 12, 2003	2.171	2.208	2.171	2.171	150,179	-0.01(-0.26%)
Feb 11, 2003	2.191	2.202	2.151	2.177	166,632	-0.05(-2.06%)
Feb 10, 2003	2.191	2.225	2.191	2.222	576,213	+0.05(+2.37%)
Feb 07, 2003	2.171	2.200	2.171	2.171	386,826	+0.03(+1.33%)
Feb 06, 2003	2.134	2.142	2.122	2.142	543,657	-0.00(-0.13%)
Feb 05, 2003	2.160	2.171	2.137	2.145	767,351	-0.01(-0.66%)
Feb 04, 2003	2.202	2.202	2.157	2.160	1,489,543	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices