Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.28 +0.12 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.540 9.642 9.534 9.568 1,074,264 +0.09(+0.91%)
Feb 28, 2012 9.512 9.562 9.463 9.481 446,473 +0.11(+1.16%)
Feb 27, 2012 9.395 9.438 9.370 9.373 712,324 -0.08(-0.85%)
Feb 24, 2012 9.519 9.556 9.447 9.454 743,744 -0.20(-2.02%)
Feb 23, 2012 9.646 9.673 9.593 9.649 742,565 +0.01(+0.10%)
Feb 22, 2012 9.711 9.723 9.621 9.639 2,170,289 -0.04(-0.42%)
Feb 21, 2012 9.717 9.776 9.639 9.680 854,108 +0.00(+0.00%)
Feb 17, 2012 9.531 9.680 9.531 9.680 3,238,448 +0.24(+2.53%)
Feb 16, 2012 9.385 9.447 9.323 9.441 428,464 +0.04(+0.43%)
Feb 15, 2012 9.410 9.413 9.333 9.401 991,042 -0.12(-1.24%)
Feb 14, 2012 9.454 9.534 9.416 9.519 820,051 +0.20(+2.16%)
Feb 13, 2012 9.382 9.395 9.314 9.317 760,560 +0.04(+0.40%)
Feb 10, 2012 9.320 9.357 9.249 9.280 1,209,710 -0.11(-1.12%)
Feb 09, 2012 9.404 9.429 9.370 9.385 1,172,573 -0.21(-2.16%)
Feb 08, 2012 9.565 9.621 9.519 9.593 886,153 +0.11(+1.18%)
Feb 07, 2012 9.450 9.497 9.382 9.481 882,205 +0.05(+0.56%)
Feb 06, 2012 9.543 9.553 9.392 9.429 1,040,153 -0.19(-2.00%)
Feb 03, 2012 9.593 9.726 9.534 9.621 1,124,996 -0.02(-0.26%)
Feb 02, 2012 9.491 9.779 9.491 9.646 1,395,070 +0.25(+2.64%)
Feb 01, 2012 9.419 9.494 9.352 9.398 1,281,420 -0.10(-1.01%)
Jan 31, 2012 9.506 9.522 9.385 9.494 1,392,572 +0.02(+0.23%)
Jan 30, 2012 9.559 9.571 9.466 9.472 972,091 -0.15(-1.55%)
Jan 27, 2012 9.596 9.658 9.577 9.621 357,478 +0.05(+0.55%)
Jan 26, 2012 9.723 9.748 9.565 9.568 531,923 -0.10(-1.03%)
Jan 25, 2012 9.661 9.698 9.602 9.667 848,781 -0.02(-0.16%)
Jan 24, 2012 9.673 9.745 9.636 9.683 584,614 +0.01(+0.10%)
Jan 23, 2012 9.649 9.699 9.624 9.673 677,244 +0.07(+0.71%)
Jan 20, 2012 9.559 9.619 9.543 9.605 1,192,567 +0.07(+0.71%)
Jan 19, 2012 9.571 9.627 9.509 9.537 775,502 -0.07(-0.74%)
Jan 18, 2012 9.509 9.621 9.478 9.608 677,280 +0.15(+1.64%)
Jan 17, 2012 9.599 9.599 9.418 9.454 1,162,026 -0.07(-0.75%)
Jan 13, 2012 9.509 9.568 9.388 9.525 1,260,119 -0.02(-0.19%)
Jan 12, 2012 9.488 9.571 9.440 9.543 724,767 +0.08(+0.82%)
Jan 11, 2012 9.599 9.599 9.447 9.466 517,766 -0.13(-1.36%)
Jan 10, 2012 9.602 9.695 9.587 9.596 877,407 +0.13(+1.41%)
Jan 09, 2012 9.593 9.602 9.429 9.463 1,631,763 -0.02(-0.20%)
Jan 06, 2012 9.500 9.537 9.454 9.481 698,226 -0.04(-0.39%)
Jan 05, 2012 9.602 9.605 9.466 9.519 713,742 -0.09(-0.97%)
Jan 04, 2012 9.618 9.707 9.602 9.611 1,012,504 +0.09(+0.94%)
Dec 30, 2011 9.512 9.636 9.488 9.522 1,068,133 -0.01(-0.07%)
Dec 29, 2011 9.581 9.608 9.507 9.528 701,461 +0.02(+0.16%)
Dec 28, 2011 9.677 9.677 9.484 9.512 478,570 -0.17(-1.79%)
Dec 27, 2011 9.664 9.773 9.664 9.686 493,085 -0.03(-0.32%)
Dec 23, 2011 9.791 9.844 9.686 9.717 734,003 +0.06(+0.58%)
Dec 21, 2011 9.698 9.720 9.649 9.661 1,406,347 +0.04(+0.45%)
Dec 20, 2011 9.624 9.698 9.584 9.618 681,076 +0.06(+0.65%)
Dec 19, 2011 9.593 9.668 9.534 9.556 949,124 -0.16(-1.66%)
Dec 16, 2011 9.732 9.773 9.670 9.717 1,406,212 +0.07(+0.67%)
Dec 15, 2011 9.893 9.893 9.636 9.652 678,775 +0.04(+0.45%)
Dec 14, 2011 9.636 9.698 9.605 9.608 744,373 -0.16(-1.68%)
Dec 13, 2011 9.807 9.887 9.748 9.773 361,865 -0.04(-0.44%)
Dec 12, 2011 9.828 9.862 9.763 9.816 855,919 -0.05(-0.50%)
Dec 09, 2011 9.841 9.915 9.785 9.865 678,155 +0.01(+0.06%)
Dec 08, 2011 9.892 9.977 9.844 9.859 585,050 -0.07(-0.66%)
Dec 07, 2011 9.915 9.974 9.884 9.924 796,341 -0.04(-0.44%)
Dec 06, 2011 10.05 10.10 9.952 9.968 826,401 -0.11(-1.14%)
Dec 05, 2011 10.05 10.18 9.981 10.08 736,321 -0.04(-0.37%)
Dec 02, 2011 10.16 10.19 10.10 10.12 442,327 -0.04(-0.43%)
Dec 01, 2011 10.06 10.24 10.05 10.16 1,254,647 +0.02(+0.18%)
Nov 30, 2011 10.24 10.24 10.01 10.14 1,348,762 +0.28(+2.86%)
Nov 29, 2011 9.847 9.943 9.807 9.862 829,168 -0.12(-1.21%)
Nov 28, 2011 10.02 10.05 9.900 9.983 668,192 +0.09(+0.94%)
Nov 25, 2011 10.02 10.11 9.878 9.890 444,248 -0.17(-1.69%)
Nov 23, 2011 10.10 10.17 10.05 10.06 484,242 +0.01(+0.09%)
Nov 22, 2011 10.05 10.11 10.01 10.05 689,845 +0.07(+0.65%)
Nov 21, 2011 10.16 10.16 9.986 9.986 485,207 -0.24(-2.33%)
Nov 18, 2011 10.31 10.33 10.22 10.22 244,989 -0.08(-0.78%)
Nov 17, 2011 10.30 10.47 10.25 10.31 470,915 -0.10(-0.92%)
Nov 16, 2011 10.29 10.52 10.29 10.40 613,796 +0.04(+0.39%)
Nov 15, 2011 10.28 10.37 10.25 10.36 411,706 +0.08(+0.81%)
Nov 14, 2011 10.33 10.35 10.24 10.28 324,596 -0.09(-0.90%)
Nov 11, 2011 10.37 10.42 10.26 10.37 632,343 +0.07(+0.69%)
Nov 10, 2011 10.33 10.41 10.29 10.30 712,886 -0.02(-0.18%)
Nov 09, 2011 10.34 10.41 10.30 10.32 613,990 -0.23(-2.17%)
Nov 08, 2011 10.56 10.57 10.51 10.55 524,388 +0.01(+0.06%)
Nov 07, 2011 10.44 10.55 10.43 10.54 331,305 +0.07(+0.71%)
Nov 04, 2011 10.57 10.66 10.41 10.47 359,928 -0.12(-1.17%)
Nov 03, 2011 10.64 10.64 10.47 10.59 453,569 +0.04(+0.41%)
Nov 02, 2011 10.45 10.56 10.35 10.55 841,239 +0.35(+3.43%)
Nov 01, 2011 10.32 10.40 10.15 10.20 673,609 -0.27(-2.60%)
Oct 31, 2011 10.45 10.60 10.31 10.47 482,373 -0.04(-0.38%)
Oct 28, 2011 10.46 10.55 10.45 10.51 735,443 -0.16(-1.48%)
Oct 27, 2011 10.42 10.68 10.39 10.67 1,188,212 +0.26(+2.50%)
Oct 26, 2011 10.36 10.44 10.30 10.41 395,812 +0.15(+1.51%)
Oct 25, 2011 10.28 10.31 10.21 10.25 487,277 -0.09(-0.87%)
Oct 24, 2011 10.04 10.34 10.04 10.34 742,843 +0.31(+3.09%)
Oct 21, 2011 10.05 10.15 10.02 10.03 668,043 +0.01(+0.12%)
Oct 20, 2011 10.18 10.22 9.971 10.02 1,071,817 -0.22(-2.15%)
Oct 19, 2011 10.22 10.30 10.16 10.24 701,622 +0.04(+0.40%)
Oct 18, 2011 9.974 10.22 9.955 10.20 700,993 +0.18(+1.76%)
Oct 17, 2011 10.06 10.07 9.940 10.02 908,658 -0.04(-0.37%)
Oct 14, 2011 10.08 10.12 9.983 10.06 1,313,017 -0.19(-1.81%)
Oct 13, 2011 10.18 10.28 10.14 10.25 1,549,406 -0.07(-0.66%)
Oct 12, 2011 10.23 10.41 10.22 10.31 920,281 +0.11(+1.03%)
Oct 11, 2011 10.15 10.23 10.09 10.21 382,172 -0.07(-0.66%)
Oct 10, 2011 10.10 10.31 10.08 10.28 645,809 +0.30(+2.98%)
Oct 07, 2011 10.08 10.20 9.958 9.980 784,351 -0.44(-4.25%)
Oct 06, 2011 10.48 10.48 10.31 10.42 1,082,694 -0.06(-0.59%)
Oct 05, 2011 10.36 10.51 10.29 10.48 733,332 +0.26(+2.54%)
Oct 04, 2011 9.996 10.22 9.934 10.22 1,314,847 +0.29(+2.96%)
Oct 03, 2011 10.17 10.26 9.915 9.931 1,148,521 -0.31(-3.05%)
Sep 30, 2011 10.15 10.53 10.15 10.24 1,197,991 -0.01(-0.06%)
Sep 29, 2011 10.30 10.36 10.13 10.25 596,827 +0.16(+1.60%)
Sep 28, 2011 10.22 10.32 10.09 10.09 554,593 -0.10(-0.94%)
Sep 27, 2011 10.11 10.31 10.05 10.18 849,943 +0.21(+2.14%)
Sep 26, 2011 9.735 9.983 9.670 9.971 1,198,914 +0.24(+2.48%)
Sep 23, 2011 9.918 9.918 9.611 9.729 629,467 +0.29(+3.05%)
Sep 22, 2011 9.602 9.618 9.382 9.441 958,347 -0.66(-6.56%)
Sep 21, 2011 10.22 10.27 10.10 10.10 790,730 -0.14(-1.33%)
Sep 20, 2011 10.29 10.44 10.24 10.24 745,897 -0.05(-0.45%)
Sep 19, 2011 10.31 10.35 10.27 10.29 568,543 -0.15(-1.45%)
Sep 16, 2011 10.52 10.52 10.37 10.44 1,447,781 -0.21(-2.01%)
Sep 15, 2011 10.59 10.66 10.53 10.65 1,529,651 +0.18(+1.71%)
Sep 14, 2011 10.41 10.52 10.38 10.47 991,829 -0.15(-1.40%)
Sep 13, 2011 10.65 10.70 10.56 10.62 638,141 -0.15(-1.41%)
Sep 12, 2011 10.69 10.79 10.65 10.77 1,121,612 -0.14(-1.28%)
Sep 09, 2011 11.00 11.01 10.87 10.91 1,565,018 -0.07(-0.59%)
Sep 08, 2011 11.10 11.10 10.88 10.98 1,330,369 -0.33(-2.90%)
Sep 07, 2011 11.28 11.35 11.25 11.31 2,682,041 +0.11(+0.94%)
Sep 06, 2011 10.95 11.21 10.95 11.20 3,193,337 +0.69(+6.54%)
Sep 02, 2011 10.55 10.61 10.44 10.51 407,873 -0.11(-1.08%)
Sep 01, 2011 10.56 10.67 10.56 10.63 820,548 +0.03(+0.26%)
Aug 31, 2011 10.56 10.61 10.50 10.60 943,952 +0.08(+0.74%)
Aug 30, 2011 10.48 10.59 10.48 10.52 994,638 -0.04(-0.38%)
Aug 29, 2011 10.65 10.68 10.50 10.56 467,806 +0.13(+1.28%)
Aug 26, 2011 10.41 10.48 10.25 10.43 563,823 +0.14(+1.32%)
Aug 25, 2011 10.44 10.47 10.27 10.29 969,960 -0.39(-3.65%)
Aug 24, 2011 10.65 10.76 10.62 10.68 972,982 -0.17(-1.60%)
Aug 23, 2011 10.61 10.88 10.61 10.86 567,636 +0.25(+2.37%)
Aug 22, 2011 10.67 10.70 10.56 10.61 666,661 -0.07(-0.70%)
Aug 19, 2011 10.67 10.84 10.62 10.68 868,752 -0.01(-0.12%)
Aug 18, 2011 10.49 10.80 10.49 10.69 1,742,515 +0.11(+0.99%)
Aug 17, 2011 10.48 10.64 10.47 10.59 1,098,213 +0.03(+0.29%)
Aug 16, 2011 10.50 10.59 10.45 10.56 990,373 -0.04(-0.38%)
Aug 15, 2011 10.46 10.70 10.45 10.60 1,685,652 +0.16(+1.57%)
Aug 12, 2011 10.36 10.65 10.36 10.43 1,443,697 -0.10(-0.97%)
Aug 11, 2011 10.23 10.61 10.23 10.53 1,106,926 +0.38(+3.75%)
Aug 10, 2011 10.26 10.40 10.14 10.15 1,360,914 -0.35(-3.36%)
Aug 09, 2011 10.72 10.52 10.14 10.51 1,351,364 +0.29(+2.82%)
Aug 08, 2011 10.72 10.80 10.22 10.22 1,675,670 -0.60(-5.55%)
Aug 05, 2011 10.99 11.12 10.79 10.82 2,530,123 -0.36(-3.19%)
Aug 04, 2011 11.17 11.45 11.11 11.18 1,650,084 +0.02(+0.17%)
Aug 03, 2011 11.10 11.18 10.94 11.16 1,049,877 +0.10(+0.90%)
Aug 02, 2011 11.00 11.10 10.92 11.06 1,550,132 +0.15(+1.33%)
Aug 01, 2011 10.97 10.99 10.86 10.91 777,390 +0.10(+0.95%)
Jul 29, 2011 10.66 10.84 10.59 10.81 776,396 +0.16(+1.48%)
Jul 28, 2011 10.72 10.76 10.61 10.65 692,470 -0.11(-1.06%)
Jul 27, 2011 10.73 10.81 10.71 10.77 724,547 +0.03(+0.29%)
Jul 26, 2011 10.64 10.78 10.61 10.74 796,577 +0.06(+0.52%)
Jul 25, 2011 10.75 10.79 10.67 10.68 654,636 -0.18(-1.63%)
Jul 22, 2011 10.83 10.88 10.83 10.86 802,478 +0.17(+1.62%)
Jul 21, 2011 10.50 10.70 10.48 10.68 618,209 +0.36(+3.45%)
Jul 20, 2011 10.33 10.44 10.31 10.33 990,557 -0.00(-0.03%)
Jul 19, 2011 10.31 10.36 10.29 10.33 933,372 -0.04(-0.36%)
Jul 18, 2011 10.33 10.42 10.33 10.37 1,134,959 -0.09(-0.86%)
Jul 15, 2011 10.43 10.48 10.33 10.46 578,777 +0.17(+1.69%)
Jul 14, 2011 10.27 10.29 10.22 10.28 1,138,872 +0.06(+0.64%)
Jul 13, 2011 10.21 10.30 10.21 10.22 547,845 +0.03(+0.27%)
Jul 12, 2011 10.18 10.28 10.17 10.19 1,630,407 -0.06(-0.60%)
Jul 11, 2011 10.33 10.33 10.22 10.25 525,921 -0.18(-1.69%)
Jul 08, 2011 10.43 10.44 10.38 10.43 549,766 -0.04(-0.36%)
Jul 07, 2011 10.46 10.50 10.41 10.47 472,726 +0.03(+0.33%)
Jul 06, 2011 10.47 10.52 10.42 10.43 1,518,090 -0.09(-0.88%)
Jul 05, 2011 10.55 10.57 10.49 10.53 712,073 -0.15(-1.36%)
Jul 01, 2011 10.62 10.68 10.56 10.67 579,368 -0.02(-0.15%)
Jun 30, 2011 10.61 10.69 10.58 10.69 700,999 +0.11(+1.00%)
Jun 29, 2011 10.55 10.58 10.48 10.58 278,726 +0.07(+0.71%)
Jun 28, 2011 10.41 10.53 10.41 10.51 361,901 +0.15(+1.50%)
Jun 27, 2011 10.27 10.35 10.20 10.35 380,051 +0.00(+0.03%)
Jun 24, 2011 10.37 10.41 10.31 10.35 564,640 -0.01(-0.12%)
Jun 23, 2011 10.23 10.39 10.22 10.36 449,633 +0.08(+0.75%)
Jun 22, 2011 10.21 10.33 10.21 10.28 477,801 +0.06(+0.58%)
Jun 21, 2011 10.16 10.26 10.16 10.22 1,548,018 +0.20(+1.95%)
Jun 20, 2011 10.02 10.04 10.01 10.03 2,016,686 +0.01(+0.09%)
Jun 17, 2011 10.06 10.13 9.986 10.02 1,677,207 -0.18(-1.76%)
Jun 16, 2011 10.27 10.27 10.13 10.20 779,469 -0.19(-1.85%)
Jun 15, 2011 10.40 10.46 10.37 10.39 859,531 -0.07(-0.65%)
Jun 14, 2011 10.52 10.53 10.42 10.46 805,071 +0.08(+0.81%)
Jun 13, 2011 10.32 10.46 10.32 10.38 555,552 +0.09(+0.86%)
Jun 10, 2011 10.31 10.34 10.26 10.29 1,637,036 -0.01(-0.09%)
Jun 09, 2011 10.33 10.34 10.29 10.30 2,124,578 -0.02(-0.20%)
Jun 08, 2011 10.40 10.41 10.28 10.32 1,208,912 -0.08(-0.77%)
Jun 07, 2011 10.44 10.47 10.39 10.40 800,154 -0.06(-0.60%)
Jun 06, 2011 10.59 10.60 10.45 10.46 614,811 -0.16(-1.48%)
Jun 03, 2011 10.57 10.69 10.57 10.62 312,047 +0.05(+0.48%)
May 24, 2011 10.48 10.60 10.48 10.57 408,529 +0.23(+2.27%)
May 23, 2011 10.42 10.44 10.29 10.33 1,960,135 -0.21(-1.95%)
May 20, 2011 10.62 10.66 10.51 10.54 437,779 -0.07(-0.67%)
May 19, 2011 10.77 10.70 10.53 10.61 1,234,658 -0.16(-1.52%)
May 18, 2011 10.70 10.79 10.67 10.77 543,315 +0.14(+1.31%)
May 17, 2011 10.61 10.65 10.58 10.63 486,250 +0.02(+0.20%)
May 16, 2011 10.63 10.68 10.60 10.61 376,749 -0.02(-0.22%)
May 13, 2011 10.74 10.78 10.62 10.64 930,111 -0.10(-0.94%)
May 12, 2011 10.68 10.76 10.65 10.74 387,811 +0.06(+0.59%)
May 11, 2011 10.58 10.70 10.57 10.67 843,292 +0.07(+0.64%)
May 10, 2011 10.55 10.64 10.50 10.61 351,605 +0.04(+0.39%)
May 09, 2011 10.47 10.59 10.47 10.56 519,628 +0.05(+0.48%)
May 06, 2011 10.53 10.64 10.47 10.51 1,063,838 +0.05(+0.45%)
May 05, 2011 10.47 10.56 10.41 10.47 2,236,505 -0.20(-1.84%)
May 04, 2011 10.63 10.67 10.59 10.66 1,173,282 -0.03(-0.28%)
May 03, 2011 10.68 10.69 10.59 10.69 3,630,817 -0.04(-0.33%)
May 02, 2011 10.69 10.78 10.68 10.73 564,110 -0.02(-0.17%)
Apr 29, 2011 10.56 10.75 10.56 10.75 607,614 +0.24(+2.26%)
Apr 28, 2011 10.62 10.62 10.46 10.51 377,378 -0.11(-1.04%)
Apr 27, 2011 10.41 10.65 10.47 10.62 809,773 +0.21(+2.03%)
Apr 26, 2011 10.34 10.44 10.26 10.41 440,510 -0.01(-0.11%)
Apr 25, 2011 10.48 10.49 10.39 10.42 407,402 -0.18(-1.68%)
Apr 21, 2011 10.61 10.65 10.56 10.60 527,276 -0.04(-0.42%)
Apr 20, 2011 10.57 10.66 10.51 10.64 1,168,230 +0.30(+2.87%)
Apr 19, 2011 10.30 10.38 10.17 10.34 2,017,603 +0.40(+3.97%)
Apr 18, 2011 9.919 9.972 9.871 9.949 466,387 +0.04(+0.45%)
Apr 15, 2011 9.904 9.958 9.854 9.904 371,977 +0.01(+0.12%)
Apr 14, 2011 9.791 9.907 9.785 9.892 486,869 +0.22(+2.27%)
Apr 13, 2011 9.666 9.764 9.619 9.672 318,921 +0.00(+0.00%)
Apr 12, 2011 9.663 9.752 9.663 9.672 263,841 -0.03(-0.28%)
Apr 11, 2011 9.738 9.788 9.678 9.699 413,789 +0.02(+0.18%)
Apr 08, 2011 9.717 9.755 9.598 9.681 1,121,582 -0.15(-1.48%)
Apr 07, 2011 9.827 9.842 9.738 9.827 401,960 -0.13(-1.28%)
Apr 06, 2011 9.931 9.964 9.874 9.955 397,618 +0.12(+1.27%)
Apr 05, 2011 9.898 9.934 9.812 9.830 448,219 -0.12(-1.25%)
Apr 04, 2011 10.10 10.10 9.904 9.955 482,854 -0.11(-1.06%)
Apr 01, 2011 10.03 10.10 10.01 10.06 633,847 +0.08(+0.77%)
Mar 31, 2011 9.919 10.03 9.919 9.984 635,960 +0.22(+2.22%)
Mar 30, 2011 9.758 9.767 9.755 9.767 772,434 +0.15(+1.55%)
Mar 29, 2011 9.556 9.648 9.518 9.619 491,218 +0.01(+0.12%)
Mar 28, 2011 9.687 9.749 9.592 9.607 634,080 -0.10(-1.07%)
Mar 25, 2011 9.723 9.764 9.681 9.711 529,038 +0.02(+0.18%)
Mar 24, 2011 9.696 9.708 9.544 9.693 1,005,872 +0.39(+4.19%)
Mar 23, 2011 9.149 9.348 9.214 9.303 923,509 +0.15(+1.69%)
Mar 22, 2011 9.122 9.202 9.072 9.149 1,227,326 -0.10(-1.03%)
Mar 21, 2011 9.253 9.272 9.235 9.244 621,144 +0.01(+0.10%)
Mar 18, 2011 9.188 9.283 9.158 9.235 713,671 -0.01(-0.16%)
Mar 17, 2011 9.295 9.354 9.208 9.250 952,981 -0.16(-1.74%)
Mar 16, 2011 9.562 9.616 9.342 9.413 922,675 -0.35(-3.62%)
Mar 15, 2011 9.738 9.782 9.699 9.767 490,555 -0.14(-1.44%)
Mar 14, 2011 9.931 10.02 9.851 9.910 659,765 -0.09(-0.86%)
Mar 11, 2011 9.782 10.01 9.782 9.996 644,768 +0.10(+1.05%)
Mar 10, 2011 10.18 10.18 9.874 9.892 899,165 -0.31(-3.00%)
Mar 09, 2011 10.05 10.21 10.05 10.20 897,356 +0.15(+1.45%)
Mar 08, 2011 9.830 10.06 9.830 10.05 598,436 +0.16(+1.65%)
Mar 07, 2011 9.952 9.993 9.874 9.889 348,616 +0.06(+0.61%)
Mar 04, 2011 9.996 9.996 9.809 9.830 700,995 -0.26(-2.56%)
Mar 03, 2011 10.03 10.12 10.02 10.09 988,282 -0.03(-0.26%)
Mar 02, 2011 10.07 10.12 9.999 10.12 936,615 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.