Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.67 -0.12 (-0.64%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.580	5.785	5.575	5.667	1,005,609	+0.06(+1.15%)
Dec 30, 2004	5.570	5.621	5.554	5.602	574,952	+0.01(+0.24%)
Dec 29, 2004	5.575	5.621	5.556	5.589	770,806	-0.05(-0.81%)
Dec 28, 2004	5.634	5.648	5.567	5.634	565,678	-0.05(-0.85%)
Dec 27, 2004	5.640	5.688	5.583	5.683	635,414	+0.02(+0.29%)
Dec 23, 2004	5.661	5.683	5.632	5.667	486,669	+0.06(+1.01%)
Dec 22, 2004	5.594	5.642	5.559	5.610	265,219	-0.04(-0.67%)
Dec 21, 2004	5.718	5.718	5.597	5.648	518,569	-0.05(-0.95%)
Dec 20, 2004	5.707	5.710	5.634	5.702	775,999	-0.01(-0.14%)
Dec 17, 2004	5.621	5.710	5.607	5.710	974,450	+0.12(+2.07%)
Dec 16, 2004	5.607	5.642	5.551	5.594	2,312,049	+0.11(+1.97%)
Dec 15, 2004	5.392	5.554	5.392	5.486	3,690,820	+0.27(+5.17%)
Dec 14, 2004	5.338	5.338	5.163	5.217	2,769,784	-0.19(-3.49%)
Dec 13, 2004	5.432	5.483	5.335	5.405	1,313,116	-0.03(-0.50%)
Dec 10, 2004	5.508	5.508	5.408	5.432	1,925,532	-0.08(-1.37%)
Dec 09, 2004	5.594	5.648	5.419	5.508	5,274,721	-0.42(-7.14%)
Dec 08, 2004	5.982	5.993	5.931	5.931	320,860	-0.10(-1.70%)
Dec 07, 2004	6.066	6.103	6.012	6.033	575,322	-0.04(-0.58%)
Dec 06, 2004	6.020	6.090	6.017	6.068	1,323,131	-0.02(-0.35%)
Dec 03, 2004	6.077	6.103	6.055	6.090	1,576,481	-0.20(-3.17%)
Dec 02, 2004	6.149	6.384	6.149	6.289	1,213,334	+0.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices