Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.022 2.116 2.022 2.070 446,236 +0.03(+1.45%)
Nov 27, 2002 2.000 2.043 1.968 2.041 225,158 +0.04(+2.02%)
Nov 26, 2002 2.011 2.019 2.000 2.000 71,961 -0.01(-0.54%)
Nov 25, 2002 2.025 2.043 2.008 2.011 161,728 -0.01(-0.67%)
Nov 22, 2002 2.103 2.103 2.014 2.025 278,573 -0.01(-0.27%)
Nov 21, 2002 2.035 2.035 2.000 2.030 491,491 +0.04(+1.76%)
Nov 20, 2002 1.914 1.995 1.914 1.995 186,210 +0.04(+2.07%)
Nov 19, 2002 1.963 1.963 1.919 1.955 478,879 -0.00(-0.14%)
Nov 18, 2002 1.968 1.968 1.946 1.957 338,294 -0.01(-0.55%)
Nov 15, 2002 1.963 1.968 1.941 1.968 382,064 -0.04(-2.01%)
Nov 14, 2002 1.933 2.008 1.917 2.008 873,185 +0.13(+6.73%)
Nov 13, 2002 1.879 1.895 1.866 1.882 156,535 -0.01(-0.71%)
Nov 12, 2002 1.874 1.895 1.874 1.895 959,613 +0.12(+6.51%)
Nov 11, 2002 1.801 1.812 1.771 1.779 308,248 +0.00(+0.00%)
Nov 08, 2002 1.793 1.809 1.779 1.779 163,583 +0.03(+1.54%)
Nov 07, 2002 1.752 1.847 1.752 1.752 259,655 -0.03(-1.52%)
Nov 06, 2002 1.779 1.779 1.712 1.779 419,900 -0.01(-0.45%)
Nov 05, 2002 1.806 1.820 1.782 1.787 624,286 -0.09(-4.60%)
Nov 04, 2002 1.860 1.884 1.860 1.874 305,280 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.