Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 59.99 61.46 59.99 61.31 4,424,290 +1.48(+2.47%)
Apr 28, 2011 59.44 60.08 58.94 59.83 2,878,772 +0.42(+0.71%)
Apr 27, 2011 60.34 60.36 58.41 59.41 3,578,432 -0.71(-1.19%)
Apr 26, 2011 59.70 60.20 59.46 60.12 2,296,916 +0.69(+1.17%)
Apr 25, 2011 59.94 60.07 59.11 59.43 2,370,052 -0.61(-1.01%)
Apr 21, 2011 60.09 60.43 59.39 60.03 2,564,717 +0.18(+0.30%)
Apr 20, 2011 59.60 60.06 59.29 59.85 3,030,983 +1.26(+2.15%)
Apr 19, 2011 58.04 58.80 57.83 58.59 3,941,878 +0.53(+0.90%)
Apr 18, 2011 58.34 58.37 57.36 58.07 3,694,954 -1.10(-1.86%)
Apr 15, 2011 59.39 60.08 58.67 59.17 4,638,387 +0.03(+0.06%)
Apr 14, 2011 58.83 59.37 58.45 59.13 4,591,458 +0.03(+0.06%)
Apr 13, 2011 58.85 59.42 58.53 59.10 5,486,764 +1.17(+2.02%)
Apr 12, 2011 59.23 59.45 57.66 57.93 6,584,554 -2.20(-3.65%)
Apr 11, 2011 61.50 61.64 59.89 60.12 4,316,114 -1.46(-2.36%)
Apr 08, 2011 62.05 62.15 61.27 61.58 3,161,701 +0.06(+0.10%)
Apr 07, 2011 61.37 61.65 60.72 61.52 3,181,305 +0.30(+0.50%)
Apr 06, 2011 61.58 62.02 60.53 61.21 4,233,781 -0.11(-0.18%)
Apr 05, 2011 61.95 61.95 61.19 61.32 3,936,754 -0.65(-1.04%)
Apr 04, 2011 62.24 62.40 61.62 61.97 3,622,004 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.