Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

188.00 +2.95 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.378 4.447 4.279 4.289 10,220 -0.06(-1.36%)
Apr 29, 2003 4.348 4.427 4.348 4.348 10,524 +0.00(+0.00%)
Apr 28, 2003 4.121 4.348 4.121 4.348 25,805 +0.25(+6.02%)
Apr 25, 2003 4.101 4.140 4.051 4.101 18,721 +0.02(+0.48%)
Apr 24, 2003 3.706 4.091 3.706 4.081 85,005 +0.36(+9.55%)
Apr 23, 2003 3.548 3.725 3.548 3.725 29,752 +0.28(+8.02%)
Apr 22, 2003 3.508 3.508 3.439 3.449 10,423 -0.02(-0.57%)
Apr 21, 2003 3.656 3.656 3.459 3.468 17,709 -0.09(-2.50%)
Apr 17, 2003 3.429 3.557 3.360 3.557 26,716 +0.14(+4.05%)
Apr 16, 2003 3.459 3.498 3.409 3.419 10,524 +0.02(+0.58%)
Apr 15, 2003 3.508 3.508 3.360 3.399 24,590 -0.14(-3.91%)
Apr 14, 2003 3.557 3.557 3.380 3.538 89,762 +0.03(+0.84%)
Apr 11, 2003 3.804 3.804 3.459 3.508 38,151 -0.25(-6.58%)
Apr 10, 2003 3.893 3.893 3.755 3.755 4,756 -0.09(-2.31%)
Apr 09, 2003 3.854 3.953 3.795 3.844 5,565 -0.01(-0.26%)
Apr 08, 2003 3.765 3.854 3.755 3.854 5,262 +0.10(+2.63%)
Apr 07, 2003 3.913 3.943 3.686 3.755 26,513 -0.06(-1.55%)
Apr 04, 2003 3.854 3.874 3.765 3.814 8,399 +0.01(+0.26%)
Apr 03, 2003 3.854 3.903 3.607 3.804 11,131 +0.00(+0.00%)
Apr 02, 2003 3.686 3.814 3.686 3.804 17,405 +0.22(+6.06%)
Apr 01, 2003 3.439 3.804 3.380 3.587 34,103 +0.13(+3.71%)
Mar 31, 2003 3.716 3.765 3.459 3.459 34,811 -0.26(-6.91%)
Mar 28, 2003 3.725 3.814 3.696 3.716 15,179 -0.01(-0.27%)
Mar 27, 2003 3.656 3.755 3.459 3.725 35,823 +0.06(+1.62%)
Mar 26, 2003 3.972 3.972 3.666 3.666 13,054 -0.31(-7.71%)
Mar 25, 2003 3.893 3.972 3.854 3.972 11,738 +0.00(+0.00%)
Mar 24, 2003 3.953 4.061 3.903 3.972 12,953 +0.02(+0.50%)
Mar 21, 2003 3.903 4.051 3.814 3.953 26,513 +0.01(+0.25%)
Mar 20, 2003 3.903 3.953 3.656 3.943 12,852 -0.02(-0.50%)
Mar 19, 2003 4.042 4.042 3.864 3.963 14,977 -0.07(-1.72%)
Mar 18, 2003 3.884 4.032 3.884 4.032 16,899 +0.13(+3.29%)
Mar 17, 2003 3.755 3.953 3.656 3.903 17,810 +0.15(+3.95%)
Mar 14, 2003 3.884 3.884 3.745 3.755 8,500 -0.09(-2.31%)
Mar 13, 2003 3.459 3.844 3.419 3.844 23,578 +0.44(+13.08%)
Mar 12, 2003 3.399 3.399 3.281 3.399 10,726 -0.01(-0.29%)
Mar 11, 2003 3.508 3.597 3.360 3.409 15,179 -0.10(-2.82%)
Mar 10, 2003 3.656 3.656 3.508 3.508 20,037 -0.15(-4.05%)
Mar 07, 2003 3.656 3.795 3.656 3.656 4,149 +0.01(+0.27%)
Mar 06, 2003 3.785 3.814 3.607 3.646 25,805 -0.14(-3.66%)
Mar 05, 2003 3.854 3.864 3.765 3.785 6,577 -0.12(-3.04%)
Mar 04, 2003 3.893 3.903 3.785 3.903 10,625 +0.02(+0.51%)
Mar 03, 2003 4.051 4.051 3.874 3.884 4,958 -0.14(-3.44%)
Feb 28, 2003 4.051 4.140 4.022 4.022 6,375 -0.05(-1.21%)
Feb 27, 2003 3.963 4.081 3.963 4.071 4,553 +0.12(+3.00%)
Feb 26, 2003 4.081 4.081 3.854 3.953 5,262 -0.08(-1.96%)
Feb 25, 2003 3.814 4.032 3.814 4.032 15,078 +0.23(+5.97%)
Feb 24, 2003 3.706 3.943 3.706 3.804 8,196 +0.08(+2.12%)
Feb 21, 2003 3.656 3.755 3.508 3.725 19,227 +0.07(+1.89%)
Feb 20, 2003 3.716 3.716 3.656 3.656 9,006 -0.12(-3.14%)
Feb 19, 2003 3.785 3.785 3.449 3.775 20,947 +0.09(+2.41%)
Feb 18, 2003 3.913 3.913 3.686 3.686 8,095 +0.02(+0.54%)
Feb 14, 2003 3.607 3.745 3.607 3.666 9,107 +0.14(+3.92%)
Feb 13, 2003 3.528 3.666 3.508 3.528 11,941 +0.00(+0.00%)
Feb 12, 2003 3.785 3.834 3.528 3.528 40,377 -0.28(-7.27%)
Feb 11, 2003 3.755 3.814 3.686 3.804 24,692 +0.03(+0.79%)
Feb 10, 2003 3.686 3.775 3.686 3.775 6,881 +0.09(+2.41%)
Feb 07, 2003 3.775 3.824 3.686 3.686 14,370 -0.08(-2.10%)
Feb 06, 2003 4.002 4.002 3.755 3.765 9,917 -0.23(-5.69%)
Feb 05, 2003 4.249 4.249 3.933 3.992 9,411 -0.21(-4.94%)
Feb 04, 2003 4.210 4.239 4.051 4.200 18,923 +0.00(+0.00%)
Feb 03, 2003 4.170 4.219 4.051 4.200 6,173 +0.03(+0.71%)
Jan 31, 2003 3.923 4.219 3.923 4.170 13,864 +0.26(+6.57%)
Jan 30, 2003 4.200 4.200 3.913 3.913 9,006 -0.27(-6.38%)
Jan 29, 2003 4.121 4.229 4.121 4.180 9,411 +0.02(+0.47%)
Jan 28, 2003 3.943 4.170 3.854 4.160 23,073 +0.32(+8.23%)
Jan 27, 2003 3.953 3.992 3.656 3.844 16,697 -0.15(-3.71%)
Jan 24, 2003 4.051 4.081 3.992 3.992 14,471 -0.07(-1.70%)
Jan 23, 2003 4.032 4.150 4.022 4.061 15,989 +0.05(+1.23%)
Jan 22, 2003 4.348 4.348 4.002 4.012 24,793 -0.37(-8.35%)
Jan 21, 2003 4.575 4.575 4.378 4.378 9,816 -0.22(-4.73%)
Jan 17, 2003 4.862 4.862 4.595 4.595 14,066 -0.20(-4.12%)
Jan 16, 2003 5.000 5.168 4.793 4.793 11,637 -0.16(-3.19%)
Jan 15, 2003 4.961 5.010 4.872 4.951 18,923 +0.00(+0.00%)
Jan 14, 2003 4.931 4.951 4.872 4.951 2,428 +0.02(+0.40%)
Jan 13, 2003 5.138 5.188 4.931 4.931 38,758 -0.16(-3.11%)
Jan 10, 2003 5.188 5.366 5.089 5.089 14,268 -0.03(-0.58%)
Jan 09, 2003 4.882 5.138 4.882 5.119 9,006 +0.23(+4.65%)
Jan 08, 2003 5.237 5.237 4.862 4.891 17,810 -0.41(-7.65%)
Jan 07, 2003 5.386 5.386 5.287 5.297 20,340 -0.17(-3.07%)
Jan 06, 2003 5.534 5.633 5.415 5.465 16,697 +0.03(+0.55%)
Jan 03, 2003 5.445 5.662 5.435 5.435 15,483 +0.00(+0.00%)
Jan 02, 2003 5.524 5.633 5.386 5.435 12,346 +0.01(+0.18%)
Dec 31, 2002 5.089 5.445 5.089 5.425 59,200 +0.29(+5.58%)
Dec 30, 2002 5.386 5.425 5.129 5.138 25,096 -0.25(-4.59%)
Dec 27, 2002 5.336 5.435 5.237 5.386 12,649 +0.01(+0.18%)
Dec 26, 2002 5.089 5.386 5.040 5.376 5,970 +0.34(+6.67%)
Dec 24, 2002 4.911 5.040 4.901 5.040 10,119 +0.18(+3.66%)
Dec 23, 2002 4.753 4.941 4.753 4.862 23,477 +0.05(+1.03%)
Dec 20, 2002 4.882 4.882 4.635 4.812 17,608 -0.07(-1.42%)
Dec 19, 2002 4.822 4.882 4.644 4.882 12,042 +0.06(+1.23%)
Dec 18, 2002 4.842 4.961 4.674 4.822 19,126 -0.06(-1.21%)
Dec 17, 2002 4.694 4.891 4.694 4.882 12,649 +0.16(+3.35%)
Dec 16, 2002 4.743 4.743 4.644 4.723 16,596 -0.05(-1.04%)
Dec 13, 2002 4.733 4.812 4.733 4.773 9,006 +0.08(+1.68%)
Dec 12, 2002 4.486 4.714 4.486 4.694 12,447 +0.16(+3.49%)
Dec 11, 2002 4.565 4.684 4.318 4.536 30,258 -0.01(-0.22%)
Dec 10, 2002 4.546 4.555 4.536 4.546 5,464 -0.01(-0.22%)
Dec 09, 2002 4.842 4.842 4.546 4.555 10,625 -0.38(-7.62%)
Dec 06, 2002 4.842 5.040 4.832 4.931 7,185 +0.04(+0.81%)
Dec 05, 2002 4.842 4.941 4.842 4.891 3,541 +0.06(+1.23%)
Dec 04, 2002 5.040 5.089 4.832 4.832 7,185 -0.16(-3.17%)
Dec 03, 2002 5.040 5.089 4.990 4.990 4,047 -0.07(-1.37%)
Dec 02, 2002 5.000 5.059 4.990 5.059 5,464 +0.07(+1.39%)
Nov 29, 2002 5.188 5.188 4.990 4.990 6,780 -0.20(-3.81%)
Nov 27, 2002 5.089 5.237 5.010 5.188 13,560 +0.13(+2.54%)
Nov 26, 2002 5.050 5.059 4.941 5.059 41,490 +0.01(+0.20%)
Nov 25, 2002 4.921 5.050 4.891 5.050 61,022 +0.13(+2.61%)
Nov 22, 2002 4.546 4.941 4.546 4.921 23,882 +0.42(+9.45%)
Nov 21, 2002 4.200 4.496 4.200 4.496 33,901 +0.30(+7.06%)
Nov 20, 2002 4.605 4.654 4.002 4.200 23,275 -0.43(-9.38%)
Nov 19, 2002 4.872 5.040 4.595 4.635 11,232 -0.24(-4.87%)
Nov 18, 2002 5.040 5.050 4.832 4.872 25,501 -0.07(-1.40%)
Nov 15, 2002 4.842 4.970 4.753 4.941 9,411 +0.10(+2.04%)
Nov 14, 2002 4.694 4.862 4.595 4.842 14,370 +0.11(+2.30%)
Nov 13, 2002 4.368 4.743 4.368 4.733 6,577 +0.35(+7.88%)
Nov 12, 2002 4.348 4.387 4.299 4.387 6,375 +0.14(+3.26%)
Nov 11, 2002 4.358 4.358 4.249 4.249 2,732 -0.12(-2.71%)
Nov 08, 2002 4.348 4.447 4.338 4.368 5,161 +0.02(+0.45%)
Nov 07, 2002 4.348 4.368 4.249 4.348 10,726 +0.05(+1.15%)
Nov 06, 2002 4.002 4.299 3.953 4.299 21,453 +0.40(+10.13%)
Nov 05, 2002 3.923 3.992 3.893 3.903 5,363 -0.01(-0.25%)
Nov 04, 2002 3.804 3.913 3.775 3.913 65,474 +0.16(+4.21%)
Nov 01, 2002 3.755 3.804 3.706 3.755 19,531 +0.00(+0.00%)
Oct 31, 2002 4.190 4.190 3.755 3.755 20,745 -0.36(-8.65%)
Oct 30, 2002 4.101 4.249 3.953 4.111 17,608 +0.01(+0.24%)
Oct 29, 2002 4.200 4.200 3.953 4.101 10,322 -0.15(-3.49%)
Oct 28, 2002 4.694 4.714 4.249 4.249 18,923 -0.44(-9.47%)
Oct 25, 2002 4.467 4.694 4.467 4.694 6,577 +0.27(+6.03%)
Oct 24, 2002 4.595 4.822 4.427 4.427 28,942 -0.17(-3.66%)
Oct 23, 2002 4.348 4.595 4.200 4.595 26,412 +0.35(+8.14%)
Oct 22, 2002 4.002 4.368 4.002 4.249 35,823 +0.15(+3.61%)
Oct 21, 2002 3.557 4.101 3.557 4.101 92,292 +0.49(+13.70%)
Oct 18, 2002 3.607 3.755 3.607 3.607 33,192 -0.05(-1.35%)
Oct 17, 2002 3.518 3.745 3.518 3.656 107,977 +0.14(+3.93%)
Oct 16, 2002 3.557 3.597 3.508 3.518 45,842 -0.03(-0.84%)
Oct 15, 2002 3.449 3.557 3.389 3.548 5,970 +0.08(+2.28%)
Oct 14, 2002 3.587 3.587 3.459 3.468 57,783 -0.14(-3.84%)
Oct 11, 2002 3.409 3.656 3.261 3.607 150,986 +0.24(+7.04%)
Oct 10, 2002 3.014 3.380 2.955 3.370 134,997 +0.26(+8.25%)
Oct 09, 2002 3.261 3.409 2.965 3.113 63,248 -0.24(-7.08%)
Oct 08, 2002 3.113 3.350 3.103 3.350 38,961 +0.25(+7.96%)
Oct 07, 2002 3.459 3.459 2.816 3.103 26,007 -0.26(-7.65%)
Oct 04, 2002 3.943 3.953 3.310 3.360 33,395 -0.59(-15.00%)
Oct 03, 2002 4.101 4.101 3.943 3.953 3,440 -0.17(-4.08%)
Oct 02, 2002 4.121 4.249 4.121 4.121 3,541 -0.02(-0.48%)
Oct 01, 2002 4.249 4.299 4.051 4.140 9,613 -0.11(-2.56%)
Sep 30, 2002 4.328 4.387 4.150 4.249 26,108 -0.05(-1.15%)
Sep 27, 2002 4.694 4.891 4.239 4.299 24,287 -0.40(-8.42%)
Sep 26, 2002 4.457 4.694 4.447 4.694 5,161 +0.25(+5.56%)
Sep 25, 2002 4.101 4.447 3.943 4.447 10,018 +0.27(+6.38%)
Sep 24, 2002 4.447 4.447 4.032 4.180 9,512 -0.22(-4.94%)
Sep 23, 2002 4.546 4.546 4.397 4.397 10,018 -0.20(-4.30%)
Sep 20, 2002 4.546 4.615 4.457 4.595 32,484 +0.15(+3.33%)
Sep 19, 2002 4.951 4.961 4.447 4.447 11,536 -0.49(-10.00%)
Sep 18, 2002 4.990 5.040 4.941 4.941 30,966 -0.05(-0.99%)
Sep 17, 2002 5.138 5.148 4.951 4.990 5,363 -0.19(-3.63%)
Sep 16, 2002 5.168 5.237 5.168 5.178 2,732 +0.01(+0.19%)
Sep 13, 2002 5.050 5.168 5.020 5.168 4,250 +0.13(+2.55%)
Sep 12, 2002 5.306 5.336 5.040 5.040 7,893 -0.27(-5.03%)
Sep 11, 2002 5.830 5.830 5.287 5.306 14,572 -0.56(-9.60%)
Sep 10, 2002 5.682 5.870 5.672 5.870 3,339 +0.19(+3.30%)
Sep 09, 2002 5.583 5.721 5.583 5.682 2,529 +0.05(+0.88%)
Sep 06, 2002 5.297 5.633 5.297 5.633 7,286 +0.35(+6.54%)
Sep 05, 2002 5.237 5.415 5.237 5.287 4,452 -0.05(-0.93%)
Sep 04, 2002 5.109 5.336 5.040 5.336 9,107 +0.25(+4.85%)
Sep 03, 2002 5.534 5.534 5.089 5.089 6,476 -0.44(-8.04%)
Aug 30, 2002 5.583 5.633 5.534 5.534 4,351 +0.00(+0.00%)
Aug 29, 2002 5.534 5.682 5.484 5.534 12,346 -0.04(-0.71%)
Aug 28, 2002 5.633 5.721 5.534 5.573 6,375 -0.16(-2.76%)
Aug 27, 2002 5.880 5.880 5.731 5.731 3,440 -0.10(-1.69%)
Aug 26, 2002 5.504 5.830 5.188 5.830 15,280 +0.41(+7.47%)
Aug 23, 2002 5.662 5.682 5.425 5.425 14,774 -0.26(-4.52%)
Aug 22, 2002 5.534 5.682 5.484 5.682 48,068 +0.10(+1.77%)
Aug 21, 2002 5.929 5.929 5.484 5.583 20,644 -0.35(-5.83%)
Aug 20, 2002 6.077 6.077 5.929 5.929 4,452 -0.05(-0.83%)
Aug 16, 2002 5.761 5.978 5.761 5.978 5,464 +0.20(+3.42%)
Aug 15, 2002 5.583 5.830 5.395 5.781 8,905 +0.25(+4.46%)
Aug 14, 2002 5.484 5.534 5.326 5.534 8,196 +0.05(+0.90%)
Aug 13, 2002 5.731 5.731 5.484 5.484 5,565 -0.32(-5.45%)
Aug 12, 2002 6.028 6.028 5.731 5.801 4,047 -0.18(-2.98%)
Aug 07, 2002 5.682 5.978 5.633 5.978 5,059 +0.35(+6.14%)
Aug 06, 2002 5.089 5.633 5.089 5.633 11,840 +0.59(+11.76%)
Aug 05, 2002 5.484 5.484 5.040 5.040 12,143 -0.44(-8.11%)
Aug 02, 2002 5.880 5.880 5.484 5.484 22,971 -0.43(-7.35%)
Aug 01, 2002 6.097 6.097 5.919 5.919 9,816 -0.17(-2.76%)
Jul 31, 2002 6.334 6.334 6.087 6.087 10,119 -0.25(-3.90%)
Jul 30, 2002 6.473 6.473 6.176 6.334 14,977 -0.14(-2.14%)
Jul 29, 2002 6.423 6.522 6.423 6.473 45,943 +0.15(+2.34%)
Jul 26, 2002 6.473 6.473 6.077 6.324 67,802 -0.19(-2.88%)
Jul 25, 2002 6.522 6.522 6.374 6.512 17,304 -0.11(-1.64%)
Jul 24, 2002 6.235 6.621 6.225 6.621 20,340 +0.25(+3.88%)
Jul 23, 2002 6.779 6.779 6.176 6.374 40,883 -0.40(-5.84%)
Jul 22, 2002 6.769 7.105 6.720 6.769 29,954 -0.08(-1.15%)
Jul 19, 2002 6.818 6.967 6.769 6.848 36,937 -0.32(-4.41%)
Jul 17, 2002 6.720 7.164 6.660 7.164 52,825 +0.64(+9.85%)
Jul 12, 2002 6.473 6.631 6.443 6.522 14,673 +0.15(+2.33%)
Jul 11, 2002 6.225 6.423 5.642 6.374 16,292 +0.11(+1.74%)
Jul 10, 2002 5.978 6.275 5.929 6.265 13,762 +0.19(+3.09%)
Jul 09, 2002 5.959 6.077 5.929 6.077 19,935 +0.09(+1.49%)
Jul 08, 2002 6.265 6.265 5.988 5.988 5,667 -0.28(-4.42%)
Jul 05, 2002 6.225 6.265 6.176 6.265 111,317 +0.04(+0.63%)
Jul 04, 2002 6.275 6.305 6.008 6.225 19,227 +0.00(+0.00%)
Jul 03, 2002 6.275 6.305 6.008 6.225 19,227 -0.10(-1.56%)
Jul 02, 2002 6.374 6.374 6.127 6.324 22,769 +0.00(+0.00%)
Jul 01, 2002 6.275 6.522 6.245 6.324 39,466 +0.10(+1.59%)
Jun 28, 2002 6.571 6.670 6.196 6.225 132,265 -0.37(-5.55%)
Jun 27, 2002 6.423 6.621 6.324 6.591 21,656 +0.07(+1.06%)
Jun 26, 2002 6.216 6.621 6.127 6.522 30,662 +0.30(+4.76%)
Jun 25, 2002 6.275 6.344 6.127 6.225 23,477 -0.30(-4.55%)
Jun 21, 2002 6.720 6.720 6.473 6.522 23,680 -0.10(-1.49%)
Jun 20, 2002 6.532 6.769 6.522 6.621 8,196 +0.10(+1.52%)
Jun 19, 2002 6.522 6.759 6.473 6.522 33,597 -0.05(-0.75%)
Jun 18, 2002 6.492 6.611 6.492 6.571 24,186 +0.05(+0.76%)
Jun 17, 2002 5.978 6.522 5.978 6.522 36,228 +0.51(+8.55%)
Jun 14, 2002 6.038 6.077 5.880 6.008 35,722 -0.50(-7.74%)
Jun 12, 2002 6.245 6.532 6.225 6.512 23,376 +0.12(+1.85%)
Jun 11, 2002 6.818 6.828 6.374 6.393 24,995 -0.39(-5.69%)
Jun 10, 2002 7.016 7.016 6.710 6.779 38,050 -0.34(-4.72%)
Jun 07, 2002 7.164 7.164 6.967 7.115 9,411 +0.00(+0.00%)
Jun 06, 2002 6.878 7.263 6.878 7.115 34,002 +0.15(+2.13%)
Jun 05, 2002 6.818 6.967 6.799 6.967 10,625 -0.13(-1.81%)
May 31, 2002 7.016 7.144 6.967 7.095 20,543 -0.19(-2.58%)
May 28, 2002 7.312 7.342 7.214 7.283 19,834 +0.03(+0.41%)
May 27, 2002 7.312 7.490 7.253 7.253 12,244 +0.00(+0.00%)
May 24, 2002 7.312 7.490 7.253 7.253 12,244 +0.04(+0.55%)
May 23, 2002 7.174 7.372 7.115 7.214 28,537 +0.02(+0.27%)
May 22, 2002 6.967 7.204 6.967 7.194 21,352 +0.27(+3.85%)
May 21, 2002 7.115 7.115 6.917 6.927 9,714 -0.19(-2.64%)
May 20, 2002 7.065 7.115 7.065 7.115 13,762 +0.03(+0.42%)
May 17, 2002 7.115 7.144 6.720 7.085 56,063 +0.01(+0.14%)
May 16, 2002 7.164 7.312 7.065 7.075 12,042 -0.14(-1.92%)
May 15, 2002 7.065 7.224 6.927 7.214 41,592 +0.11(+1.53%)
May 14, 2002 7.115 7.214 6.986 7.105 15,382 -0.01(-0.14%)
May 13, 2002 6.888 7.115 6.670 7.115 12,953 +0.38(+5.57%)
May 10, 2002 7.135 7.154 6.739 6.739 11,435 -0.40(-5.54%)
May 09, 2002 6.967 7.204 6.947 7.135 12,042 +0.16(+2.27%)
May 08, 2002 6.818 6.986 6.690 6.976 28,335 +0.21(+3.07%)
May 07, 2002 6.907 6.907 6.720 6.769 14,370 -0.15(-2.14%)
May 06, 2002 7.016 7.016 6.838 6.917 131,556 -0.08(-1.13%)
May 03, 2002 7.194 7.214 6.957 6.996 12,346 -0.21(-2.88%)
May 02, 2002 7.164 7.214 6.917 7.204 23,275 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.