Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

181.93 -4.38 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.375 4.444 4.276 4.286 10,227 -0.06(-1.36%)
Apr 29, 2003 4.345 4.424 4.345 4.345 10,531 +0.00(+0.00%)
Apr 28, 2003 4.118 4.345 4.118 4.345 25,821 +0.25(+6.02%)
Apr 25, 2003 4.098 4.138 4.049 4.098 18,733 +0.02(+0.48%)
Apr 24, 2003 3.703 4.088 3.703 4.079 85,059 +0.36(+9.55%)
Apr 23, 2003 3.545 3.723 3.545 3.723 29,770 +0.28(+8.02%)
Apr 22, 2003 3.506 3.506 3.437 3.447 10,429 -0.02(-0.57%)
Apr 21, 2003 3.654 3.654 3.456 3.466 17,720 -0.09(-2.50%)
Apr 17, 2003 3.427 3.555 3.358 3.555 26,733 +0.14(+4.05%)
Apr 16, 2003 3.456 3.496 3.407 3.417 10,531 +0.02(+0.58%)
Apr 15, 2003 3.506 3.506 3.358 3.397 24,606 -0.14(-3.91%)
Apr 14, 2003 3.555 3.555 3.377 3.535 89,819 +0.03(+0.84%)
Apr 11, 2003 3.802 3.802 3.456 3.506 38,175 -0.25(-6.58%)
Apr 10, 2003 3.891 3.891 3.753 3.753 4,759 -0.09(-2.31%)
Apr 09, 2003 3.851 3.950 3.792 3.842 5,569 -0.01(-0.26%)
Apr 08, 2003 3.763 3.851 3.753 3.851 5,265 +0.10(+2.63%)
Apr 07, 2003 3.911 3.940 3.684 3.753 26,530 -0.06(-1.55%)
Apr 04, 2003 3.851 3.871 3.763 3.812 8,404 +0.01(+0.26%)
Apr 03, 2003 3.851 3.901 3.605 3.802 11,138 +0.00(+0.00%)
Apr 02, 2003 3.684 3.812 3.684 3.802 17,417 +0.22(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.