Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

181.93 -4.38 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 12.80 12.85 12.38 12.85 104,334 -0.05(-0.38%)
Feb 26, 2004 12.25 13.09 12.25 12.90 91,178 +0.64(+5.24%)
Feb 25, 2004 12.27 12.33 11.71 12.25 98,768 -0.02(-0.16%)
Feb 24, 2004 11.65 12.35 11.65 12.27 55,253 +0.62(+5.34%)
Feb 23, 2004 11.60 11.73 11.44 11.65 33,496 +0.14(+1.20%)
Feb 20, 2004 11.00 11.55 10.77 11.51 58,188 +0.51(+4.67%)
Feb 19, 2004 11.36 12.05 10.72 11.00 163,433 -0.37(-3.22%)
Feb 18, 2004 11.46 11.48 11.21 11.36 72,153 -0.08(-0.69%)
Feb 17, 2004 11.46 11.49 11.27 11.44 67,802 +0.07(+0.61%)
Feb 13, 2004 11.76 11.76 11.23 11.37 63,349 -0.33(-2.79%)
Feb 12, 2004 11.27 11.86 11.27 11.70 475,931 +0.43(+3.86%)
Feb 11, 2004 11.16 11.40 11.10 11.27 71,242 +0.05(+0.44%)
Feb 10, 2004 11.25 11.35 11.07 11.22 44,020 -0.03(-0.26%)
Feb 09, 2004 11.15 11.31 11.02 11.25 36,835 +0.20(+1.79%)
Feb 06, 2004 10.69 11.16 10.67 11.05 81,969 +0.32(+2.95%)
Feb 05, 2004 10.63 10.77 10.63 10.73 21,555 +0.11(+1.02%)
Feb 04, 2004 10.72 10.75 10.55 10.62 36,835 -0.10(-0.92%)
Feb 03, 2004 10.67 10.72 10.47 10.72 61,426 +0.05(+0.46%)
Feb 02, 2004 9.783 10.76 9.783 10.67 53,229 +0.53(+5.26%)
Jan 30, 2004 10.20 10.35 10.03 10.14 38,758 -0.20(-1.91%)
Jan 29, 2004 10.13 10.34 9.990 10.34 66,486 -0.27(-2.52%)
Jan 28, 2004 10.70 10.77 10.42 10.60 30,764 -0.09(-0.83%)
Jan 27, 2004 10.97 10.97 10.56 10.69 58,087 -0.36(-3.22%)
Jan 26, 2004 11.12 11.27 10.87 11.05 99,578 -0.07(-0.62%)
Jan 23, 2004 11.07 11.16 10.87 11.12 28,335 +0.00(+0.00%)
Jan 22, 2004 11.22 11.22 10.90 11.12 41,490 -0.10(-0.88%)
Jan 21, 2004 10.87 11.22 10.50 11.22 87,029 +0.15(+1.34%)
Jan 20, 2004 11.27 11.86 10.67 11.07 113,239 +0.27(+2.47%)
Jan 16, 2004 11.06 11.34 10.77 10.80 231,843 -0.27(-2.41%)
Jan 15, 2004 10.08 11.45 10.08 11.07 236,801 +1.09(+10.89%)
Jan 14, 2004 9.388 10.13 9.378 9.980 234,069 +0.69(+7.45%)
Jan 13, 2004 9.289 9.289 9.141 9.289 47,259 +0.00(+0.00%)
Jan 12, 2004 9.091 9.289 8.844 9.289 77,416 +0.14(+1.51%)
Jan 09, 2004 9.289 9.309 8.992 9.150 81,767 -0.24(-2.53%)
Jan 08, 2004 9.407 9.486 9.388 9.388 40,681 -0.06(-0.63%)
Jan 07, 2004 9.486 9.536 9.338 9.447 40,681 -0.04(-0.42%)
Jan 06, 2004 8.894 9.654 8.894 9.486 152,909 +0.42(+4.58%)
Jan 05, 2004 9.141 9.141 8.894 9.071 53,938 +0.03(+0.33%)
Jan 02, 2004 8.765 9.042 8.765 9.042 73,165 +0.30(+3.39%)
Dec 31, 2003 8.903 8.903 8.390 8.745 42,907 -0.23(-2.53%)
Dec 30, 2003 8.982 9.081 8.874 8.973 12,244 +0.01(+0.11%)
Dec 29, 2003 8.775 9.002 8.775 8.963 25,906 +0.09(+1.00%)
Dec 26, 2003 8.943 8.943 8.874 8.874 5,565 -0.03(-0.33%)
Dec 24, 2003 8.745 9.002 8.696 8.903 55,051 +0.19(+2.15%)
Dec 23, 2003 8.745 8.923 8.686 8.716 25,704 +0.07(+0.80%)
Dec 22, 2003 8.656 8.656 8.498 8.646 18,822 -0.09(-1.02%)
Dec 19, 2003 8.538 8.745 8.409 8.735 20,239 +0.01(+0.11%)
Dec 18, 2003 8.528 8.726 8.528 8.726 15,280 +0.23(+2.67%)
Dec 17, 2003 8.212 8.429 8.212 8.498 32,079 +0.20(+2.38%)
Dec 16, 2003 8.330 8.390 8.024 8.301 71,040 -0.10(-1.18%)
Dec 15, 2003 9.071 9.071 8.399 8.399 28,234 -0.57(-6.39%)
Dec 12, 2003 8.864 8.973 8.854 8.973 21,251 +0.18(+2.02%)
Dec 11, 2003 8.597 8.963 8.597 8.795 47,056 +0.18(+2.06%)
Dec 10, 2003 8.716 8.864 8.597 8.617 21,251 -0.13(-1.47%)
Dec 09, 2003 8.894 8.982 8.745 8.745 19,025 +0.00(+0.00%)
Dec 08, 2003 8.651 8.874 8.651 8.745 26,007 +0.08(+0.91%)
Dec 05, 2003 8.745 8.775 8.567 8.666 12,953 +0.02(+0.23%)
Dec 04, 2003 8.291 8.656 8.271 8.646 32,180 +0.43(+5.29%)
Dec 03, 2003 9.091 9.091 8.212 8.212 29,043 -0.76(-8.48%)
Dec 02, 2003 9.101 9.378 8.982 8.973 71,040 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.