Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.586	1.605	1.583	1.588	945,180	+0.00(+0.12%)
Dec 30, 2003	1.594	1.618	1.584	1.586	1,142,159	-0.00(-0.28%)
Dec 29, 2003	1.583	1.591	1.567	1.590	2,797,417	+0.01(+0.46%)
Dec 26, 2003	1.580	1.592	1.580	1.583	273,228	+0.01(+0.90%)
Dec 24, 2003	1.558	1.575	1.558	1.569	443,202	+0.02(+1.10%)
Dec 23, 2003	1.555	1.558	1.546	1.552	3,227,911	-0.00(-0.22%)
Dec 22, 2003	1.560	1.569	1.531	1.555	1,682,262	-0.01(-0.52%)
Dec 19, 2003	1.540	1.565	1.535	1.563	2,022,210	+0.02(+1.47%)
Dec 18, 2003	1.476	1.553	1.476	1.541	3,194,551	+0.07(+5.02%)
Dec 17, 2003	1.431	1.467	1.431	1.467	1,510,700	+0.04(+2.73%)
Dec 16, 2003	1.424	1.438	1.424	1.428	913,409	+0.00(+0.07%)
Dec 15, 2003	1.436	1.443	1.427	1.427	953,123	-0.01(-0.59%)
Dec 12, 2003	1.434	1.443	1.423	1.436	1,423,330	+0.01(+0.49%)
Dec 11, 2003	1.425	1.435	1.415	1.429	1,210,466	-0.02(-1.11%)
Dec 10, 2003	1.471	1.471	1.436	1.445	875,284	-0.02(-1.50%)
Dec 09, 2003	1.473	1.475	1.459	1.467	721,196	-0.02(-1.15%)
Dec 08, 2003	1.455	1.484	1.453	1.484	895,935	+0.04(+2.72%)
Dec 05, 2003	1.461	1.461	1.444	1.444	865,753	-0.01(-0.39%)
Dec 04, 2003	1.433	1.450	1.433	1.450	970,597	+0.02(+1.43%)
Dec 03, 2003	1.420	1.433	1.412	1.430	684,660	+0.01(+0.87%)
Dec 02, 2003	1.393	1.420	1.393	1.417	783,149	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices