Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.73 -0.80 (-1.03%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.176	1.196	1.149	1.193	1,039,985	+0.02(+1.72%)
Jul 30, 2003	1.187	1.189	1.167	1.173	719,257	-0.02(-2.08%)
Jul 29, 2003	1.228	1.228	1.198	1.198	819,286	-0.03(-2.46%)
Jul 28, 2003	1.236	1.236	1.222	1.228	428,696	-0.01(-0.48%)
Jul 25, 2003	1.210	1.236	1.210	1.234	893,911	+0.03(+2.11%)
Jul 24, 2003	1.218	1.242	1.208	1.208	1,667,152	-0.01(-0.83%)
Jul 23, 2003	1.201	1.218	1.198	1.218	1,951,362	+0.02(+1.55%)
Jul 22, 2003	1.217	1.217	1.189	1.200	2,206,992	-0.01(-0.81%)
Jul 21, 2003	1.214	1.216	1.207	1.210	2,045,040	+0.00(+0.03%)
Jul 18, 2003	1.216	1.216	1.196	1.209	1,362,301	-0.01(-0.57%)
Jul 17, 2003	1.213	1.219	1.212	1.216	4,177,407	+0.00(+0.18%)
Jul 16, 2003	1.201	1.219	1.201	1.214	2,202,229	+0.01(+0.92%)
Jul 15, 2003	1.213	1.213	1.201	1.203	860,568	-0.01(-1.01%)
Jul 14, 2003	1.200	1.219	1.200	1.215	619,228	+0.02(+1.55%)
Jul 11, 2003	1.208	1.217	1.192	1.197	890,735	-0.01(-0.89%)
Jul 10, 2003	1.214	1.220	1.199	1.207	606,525	-0.01(-1.16%)
Jul 09, 2003	1.222	1.227	1.216	1.222	295,324	+0.00(+0.10%)
Jul 08, 2003	1.220	1.228	1.219	1.220	493,794	-0.01(-1.02%)
Jul 07, 2003	1.218	1.239	1.216	1.233	577,946	-0.01(-0.91%)
Jul 03, 2003	1.236	1.247	1.236	1.244	101,616	+0.01(+0.89%)
Jul 02, 2003	1.240	1.245	1.231	1.233	673,212	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices