Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

34.17 -0.64 (-1.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8129	0.8181	0.8093	0.8181	2,225,487	+0.01(+1.00%)
Feb 27, 2003	0.8098	0.8193	0.8074	0.8100	1,355,926	+0.01(+1.01%)
Feb 26, 2003	0.7754	0.8039	0.7754	0.8020	993,784	+0.03(+3.91%)
Feb 25, 2003	0.7820	0.7932	0.7718	0.7718	1,118,007	-0.01(-1.01%)
Feb 24, 2003	0.7599	0.7813	0.7580	0.7796	1,014,839	+0.03(+3.53%)
Feb 21, 2003	0.7504	0.7530	0.7478	0.7530	505,314	+0.01(+0.83%)
Feb 20, 2003	0.7476	0.7499	0.7464	0.7469	231,602	+0.00(+0.29%)
Feb 19, 2003	0.7433	0.7447	0.7393	0.7447	111,590	+0.00(+0.06%)
Feb 18, 2003	0.7397	0.7459	0.7338	0.7442	317,926	+0.01(+0.77%)
Feb 14, 2003	0.7414	0.7511	0.7374	0.7386	296,872	-0.01(-0.96%)
Feb 13, 2003	0.7440	0.7457	0.7386	0.7457	385,301	+0.00(+0.35%)
Feb 12, 2003	0.7433	0.7452	0.7416	0.7431	1,046,421	-0.00(-0.16%)
Feb 11, 2003	0.7407	0.7473	0.7402	0.7442	494,786	+0.01(+1.19%)
Feb 10, 2003	0.7409	0.7423	0.7340	0.7355	793,764	-0.01(-1.12%)
Feb 07, 2003	0.7469	0.7502	0.7416	0.7438	309,504	-0.00(-0.25%)
Feb 06, 2003	0.7552	0.7561	0.7452	0.7457	576,900	-0.01(-1.26%)
Feb 05, 2003	0.7575	0.7632	0.7533	0.7552	1,560,157	-0.00(-0.38%)
Feb 04, 2003	0.7485	0.7597	0.7447	0.7580	402,145	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices