Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.26 +0.19 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.587	1.606	1.584	1.588	944,719	+0.00(+0.12%)
Dec 30, 2003	1.595	1.618	1.585	1.587	1,141,602	-0.00(-0.28%)
Dec 29, 2003	1.584	1.592	1.568	1.591	2,796,052	+0.01(+0.46%)
Dec 26, 2003	1.581	1.592	1.581	1.584	273,095	+0.01(+0.90%)
Dec 24, 2003	1.559	1.576	1.559	1.569	442,986	+0.02(+1.10%)
Dec 23, 2003	1.556	1.559	1.547	1.552	3,226,337	-0.00(-0.22%)
Dec 22, 2003	1.561	1.570	1.532	1.556	1,681,442	-0.01(-0.52%)
Dec 19, 2003	1.541	1.566	1.535	1.564	2,021,223	+0.02(+1.47%)
Dec 18, 2003	1.477	1.554	1.477	1.541	3,192,994	+0.07(+5.02%)
Dec 17, 2003	1.432	1.468	1.432	1.468	1,509,963	+0.04(+2.73%)
Dec 16, 2003	1.424	1.438	1.424	1.429	912,964	+0.00(+0.07%)
Dec 15, 2003	1.436	1.443	1.428	1.428	952,658	-0.01(-0.59%)
Dec 12, 2003	1.435	1.444	1.424	1.436	1,422,636	+0.01(+0.48%)
Dec 11, 2003	1.425	1.436	1.416	1.429	1,209,876	-0.02(-1.11%)
Dec 10, 2003	1.471	1.471	1.437	1.445	874,858	-0.02(-1.50%)
Dec 09, 2003	1.474	1.475	1.460	1.467	720,844	-0.02(-1.15%)
Dec 08, 2003	1.456	1.484	1.454	1.484	895,499	+0.04(+2.72%)
Dec 05, 2003	1.461	1.461	1.445	1.445	865,331	-0.01(-0.39%)
Dec 04, 2003	1.433	1.451	1.433	1.451	970,123	+0.02(+1.43%)
Dec 03, 2003	1.420	1.433	1.412	1.430	684,326	+0.01(+0.87%)
Dec 02, 2003	1.394	1.420	1.394	1.418	782,767	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices