Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley (NY: MS )

91.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.08 20.51 19.90 20.50 23,687,386 +0.56(+2.82%)
Jan 28, 2016 20.34 20.47 19.76 19.94 20,188,658 -0.16(-0.79%)
Jan 27, 2016 20.00 20.73 19.85 20.10 24,973,312 +0.02(+0.12%)
Jan 26, 2016 19.72 20.21 19.71 20.08 16,966,114 +0.40(+2.04%)
Jan 25, 2016 20.05 20.09 19.64 19.67 25,557,608 -0.50(-2.46%)
Jan 22, 2016 19.89 20.46 19.83 20.17 28,565,986 +0.65(+3.35%)
Jan 21, 2016 19.92 20.15 19.45 19.52 28,098,238 -0.36(-1.82%)
Jan 20, 2016 20.24 20.30 19.43 19.88 32,930,980 -0.80(-3.88%)
Jan 19, 2016 21.13 21.37 20.29 20.68 36,143,904 +0.23(+1.12%)
Jan 15, 2016 20.50 20.45 20.45 20.45 37,407,784 -0.93(-4.35%)
Jan 14, 2016 21.26 21.52 20.66 21.38 30,233,636 +0.20(+0.97%)
Jan 13, 2016 22.63 22.68 20.87 21.18 37,733,496 -1.24(-5.52%)
Jan 12, 2016 22.64 22.75 22.05 22.41 20,366,780 +0.00(+0.00%)
Jan 11, 2016 22.41 22.53 21.90 22.41 24,650,670 +0.06(+0.28%)
Jan 08, 2016 23.16 23.23 22.29 22.35 19,420,654 -0.47(-2.07%)
Jan 07, 2016 23.53 23.68 22.67 22.82 23,009,652 -1.20(-4.98%)
Jan 06, 2016 24.12 24.24 23.82 24.02 16,577,939 -0.61(-2.49%)
Jan 05, 2016 24.79 24.97 24.36 24.64 12,507,000 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.